BCN Services

ISER.BC
🏛️ spain →
1,912.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,961.02 1,961.02 1,955.27 1,956.96 1,220.0K
09:05 1,952.66 1,957.69 1,952.66 1,957.69 131.1K
09:10 1,957.75 1,960.41 1,955.84 1,958.31 803.8K
09:15 1,958.70 1,960.94 1,956.75 1,956.92 1,161.3K
09:20 1,956.92 1,957.24 1,954.43 1,957.24 140.2K
09:25 1,957.49 1,959.81 1,956.63 1,957.63 460.8K
09:30 1,957.53 1,959.59 1,956.49 1,958.82 129.9K
09:35 1,959.38 1,959.84 1,955.88 1,955.88 138.9K
09:40 1,955.71 1,955.83 1,954.70 1,955.05 78.9K
09:45 1,954.67 1,954.80 1,951.71 1,952.39 204.2K
09:50 1,951.94 1,952.81 1,951.92 1,952.81 105.9K
09:55 1,952.73 1,953.69 1,951.48 1,952.61 37.5K
10:00 1,951.64 1,952.54 1,951.55 1,952.54 114.5K
10:05 1,952.82 1,955.01 1,952.18 1,953.50 774.8K
10:10 1,953.29 1,953.29 1,948.42 1,949.14 93.4K
10:15 1,949.42 1,952.78 1,949.42 1,952.78 82.4K
10:20 1,952.52 1,954.05 1,952.03 1,953.79 126.8K
10:25 1,954.08 1,954.68 1,954.08 1,954.24 1,176.2K
10:30 1,953.81 1,953.81 1,952.20 1,952.20 157.3K
10:35 1,951.99 1,952.52 1,949.97 1,950.38 423.6K
10:40 1,950.66 1,956.56 1,950.66 1,956.56 112.5K
10:45 1,957.68 1,957.68 1,956.24 1,956.24 76.9K
10:50 1,956.24 1,957.36 1,955.37 1,955.37 131.8K
10:55 1,955.50 1,956.53 1,954.56 1,954.56 55.1K
11:00 1,953.80 1,953.80 1,950.95 1,953.25 528.2K
11:05 1,953.61 1,957.48 1,953.61 1,957.48 214.3K
11:10 1,956.92 1,957.61 1,956.24 1,956.39 462.8K
11:15 1,956.21 1,957.33 1,955.56 1,955.58 159.4K
11:20 1,955.58 1,957.03 1,954.16 1,955.41 527.4K
11:25 1,955.42 1,957.39 1,955.42 1,957.39 421.3K
11:30 1,957.23 1,957.23 1,955.91 1,956.95 98.3K
11:35 1,956.68 1,957.36 1,955.62 1,955.62 84.1K
11:40 1,954.09 1,954.68 1,953.33 1,953.33 104.0K
11:45 1,954.05 1,955.10 1,952.25 1,952.25 88.0K
11:50 1,952.86 1,952.86 1,950.56 1,950.61 90.3K
11:55 1,950.90 1,952.39 1,950.90 1,951.42 431.6K
12:00 1,951.42 1,952.59 1,948.81 1,949.19 45.7K
12:05 1,949.05 1,949.07 1,947.69 1,948.80 51.4K
12:10 1,948.79 1,948.79 1,945.57 1,945.57 236.6K
12:15 1,945.49 1,945.58 1,944.79 1,945.04 35.3K
12:20 1,944.56 1,945.77 1,942.61 1,942.61 551.1K
12:25 1,942.72 1,942.72 1,940.53 1,941.36 216.3K
12:30 1,941.64 1,942.02 1,939.84 1,940.04 32.6K
12:35 1,939.97 1,941.07 1,939.97 1,940.91 81.0K
12:40 1,941.67 1,942.36 1,940.88 1,941.16 590.0K
12:45 1,941.58 1,941.94 1,940.21 1,940.21 75.4K
12:50 1,940.35 1,941.30 1,939.31 1,941.30 53.2K
12:55 1,941.57 1,941.57 1,939.67 1,939.70 347.6K
13:00 1,940.63 1,940.63 1,939.39 1,939.39 97.0K
13:05 1,939.81 1,940.25 1,938.15 1,939.85 475.1K
13:10 1,939.72 1,940.82 1,939.72 1,940.74 270.3K
13:15 1,941.29 1,941.29 1,937.66 1,938.42 18.3K
13:20 1,938.69 1,938.99 1,937.70 1,937.78 169.4K
13:25 1,937.71 1,940.36 1,937.49 1,940.36 93.6K
13:30 1,940.22 1,941.73 1,940.22 1,941.59 26.9K
13:35 1,941.45 1,944.32 1,941.45 1,944.31 72.0K
13:40 1,944.30 1,944.40 1,940.65 1,941.20 42.9K
13:45 1,941.23 1,942.55 1,941.23 1,942.00 195.5K
13:50 1,942.42 1,942.42 1,940.28 1,940.28 168.4K
13:55 1,940.97 1,945.01 1,940.97 1,945.01 524.9K
14:00 1,945.70 1,945.70 1,943.53 1,943.94 278.2K
14:05 1,943.94 1,944.24 1,942.85 1,944.24 45.8K
14:10 1,944.24 1,944.42 1,943.16 1,943.98 12.0K
14:15 1,943.47 1,944.25 1,943.38 1,943.38 75.7K
14:20 1,943.52 1,943.66 1,941.16 1,941.87 70.3K
14:25 1,942.42 1,942.75 1,941.09 1,941.43 208.3K
14:30 1,942.06 1,944.00 1,941.28 1,942.65 335.7K
14:35 1,942.16 1,949.29 1,942.16 1,947.70 77.8K
14:40 1,946.91 1,950.79 1,946.91 1,949.88 42.9K
14:45 1,950.34 1,950.34 1,948.90 1,949.83 251.8K
14:50 1,949.99 1,953.10 1,949.62 1,953.10 85.2K
14:55 1,952.83 1,953.03 1,951.63 1,952.92 59.6K
15:00 1,952.78 1,952.78 1,951.28 1,952.60 423.9K
15:05 1,952.53 1,953.09 1,950.74 1,950.74 59.6K
15:10 1,951.57 1,951.83 1,949.57 1,950.40 165.7K
15:15 1,950.34 1,951.51 1,949.92 1,950.82 73.9K
15:20 1,950.82 1,951.06 1,949.83 1,951.06 22.7K
15:25 1,951.45 1,951.81 1,949.14 1,949.14 38.3K
15:30 1,949.36 1,951.77 1,945.95 1,945.95 124.8K
15:35 1,946.03 1,947.23 1,945.39 1,947.15 3,498.9K
15:40 1,947.15 1,948.25 1,946.73 1,946.73 61.5K
15:45 1,946.43 1,946.84 1,943.76 1,943.76 149.1K
15:50 1,944.58 1,945.33 1,943.18 1,943.96 238.1K
15:55 1,943.68 1,945.12 1,941.48 1,941.48 99.8K
16:00 1,939.91 1,945.54 1,939.91 1,945.54 181.8K
16:05 1,945.55 1,946.24 1,942.47 1,945.30 1,264.1K
16:10 1,945.43 1,948.21 1,945.43 1,947.82 147.9K
16:15 1,948.29 1,952.88 1,948.29 1,952.61 120.9K
16:20 1,951.71 1,953.46 1,951.39 1,953.46 69.5K
16:25 1,953.46 1,956.92 1,953.46 1,953.54 934.6K
16:30 1,953.26 1,955.55 1,953.26 1,954.28 116.2K
16:35 1,954.42 1,954.42 1,953.31 1,953.61 216.4K
16:40 1,953.62 1,954.79 1,953.62 1,954.67 89.5K
16:45 1,954.11 1,955.94 1,953.56 1,953.84 172.8K
16:50 1,954.24 1,956.05 1,954.24 1,954.91 162.1K
16:55 1,955.09 1,959.39 1,955.09 1,958.25 136.8K
17:00 1,958.11 1,958.11 1,956.20 1,956.90 348.0K
17:05 1,956.20 1,960.07 1,956.20 1,960.07 163.6K
17:10 1,959.95 1,961.74 1,959.10 1,961.74 182.6K
17:15 1,961.64 1,961.92 1,960.89 1,961.19 367.5K
17:20 1,961.12 1,962.34 1,961.12 1,962.34 271.3K
17:25 1,962.10 1,962.16 1,960.55 1,960.70 271.6K
17:30 1,959.61 1,959.61 1,959.61 1,959.61 40.3K
17:35 1,959.61 1,959.92 1,959.61 1,959.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available