BCN Services

ISER.BC
🏛️ spain →
1,912.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,983.74 1,983.74 1,980.32 1,982.70 728.1K
09:05 1,984.17 1,984.17 1,980.07 1,980.07 304.0K
09:10 1,980.52 1,981.16 1,977.28 1,977.28 776.8K
09:15 1,977.41 1,977.41 1,976.33 1,976.81 286.4K
09:20 1,976.87 1,977.55 1,975.61 1,976.58 104.7K
09:25 1,976.77 1,977.69 1,976.14 1,977.69 65.7K
09:30 1,977.99 1,978.36 1,976.91 1,977.62 43.0K
09:35 1,977.54 1,977.54 1,975.09 1,976.55 247.2K
09:40 1,976.55 1,976.64 1,975.96 1,976.17 254.4K
09:45 1,976.04 1,976.04 1,974.52 1,975.01 265.6K
09:50 1,974.43 1,974.43 1,971.91 1,971.91 125.8K
09:55 1,971.91 1,972.05 1,968.53 1,968.53 343.6K
10:00 1,968.87 1,969.21 1,965.97 1,969.21 59.1K
10:05 1,969.49 1,969.91 1,967.11 1,967.39 62.5K
10:10 1,967.25 1,967.77 1,966.70 1,966.95 173.8K
10:15 1,966.95 1,968.55 1,966.95 1,968.55 87.9K
10:20 1,968.93 1,969.25 1,968.03 1,968.52 188.5K
10:25 1,968.99 1,971.13 1,968.86 1,971.13 43.1K
10:30 1,971.13 1,971.77 1,971.13 1,971.77 13.5K
10:35 1,971.77 1,974.25 1,971.77 1,974.25 340.8K
10:40 1,974.20 1,975.44 1,974.20 1,974.85 72.1K
10:45 1,974.60 1,975.02 1,974.47 1,974.64 44.8K
10:50 1,974.82 1,974.82 1,973.72 1,973.72 48.4K
10:55 1,973.85 1,973.85 1,972.35 1,972.63 79.8K
11:00 1,972.97 1,972.97 1,971.48 1,972.97 372.6K
11:05 1,972.97 1,973.62 1,972.72 1,972.72 134.0K
11:10 1,972.31 1,973.28 1,972.31 1,973.28 249.9K
11:15 1,973.31 1,973.37 1,972.44 1,973.25 29.9K
11:20 1,973.80 1,973.80 1,972.57 1,972.58 33.9K
11:25 1,972.58 1,975.88 1,972.58 1,975.88 1,049.4K
11:30 1,976.17 1,976.17 1,975.62 1,975.93 361.7K
11:35 1,975.25 1,975.52 1,975.25 1,975.47 254.6K
11:40 1,975.47 1,976.36 1,975.47 1,975.93 977.3K
11:45 1,975.93 1,976.12 1,975.65 1,976.01 123.8K
11:50 1,975.59 1,976.51 1,975.58 1,975.67 76.7K
11:55 1,975.63 1,975.63 1,975.35 1,975.56 187.1K
12:00 1,975.56 1,976.34 1,975.56 1,976.27 43.0K
12:05 1,976.67 1,977.24 1,976.67 1,976.70 123.7K
12:10 1,976.84 1,976.84 1,976.19 1,976.59 26.1K
12:15 1,976.59 1,976.69 1,976.30 1,976.44 62.1K
12:20 1,976.48 1,976.48 1,975.66 1,975.80 30.7K
12:25 1,975.93 1,976.41 1,975.70 1,975.70 49.5K
12:30 1,975.83 1,976.77 1,975.83 1,976.11 288.7K
12:35 1,976.11 1,976.37 1,975.91 1,975.91 357.1K
12:40 1,975.95 1,976.02 1,975.29 1,975.50 93.7K
12:45 1,975.22 1,975.22 1,974.64 1,974.99 53.5K
12:50 1,975.27 1,975.41 1,974.59 1,974.59 42.2K
12:55 1,974.59 1,974.87 1,973.84 1,973.84 11.8K
13:00 1,973.84 1,973.92 1,972.58 1,972.85 157.3K
13:05 1,973.13 1,974.78 1,973.03 1,973.91 994.9K
13:10 1,973.91 1,974.25 1,973.77 1,974.25 14.7K
13:15 1,974.25 1,974.85 1,974.12 1,974.55 335.6K
13:20 1,974.75 1,974.75 1,973.66 1,973.93 53.8K
13:25 1,973.93 1,973.93 1,973.38 1,973.38 6.2K
13:30 1,973.38 1,974.16 1,972.90 1,974.16 72.8K
13:35 1,974.16 1,974.30 1,973.38 1,973.38 7.3K
13:40 1,973.38 1,974.34 1,973.38 1,974.16 26.7K
13:45 1,974.44 1,974.44 1,973.37 1,973.37 71.2K
13:50 1,973.63 1,973.76 1,973.19 1,973.60 27.5K
13:55 1,973.60 1,973.83 1,973.28 1,973.57 333.4K
14:00 1,974.26 1,974.26 1,973.23 1,973.98 49.6K
14:05 1,973.77 1,973.77 1,973.18 1,973.47 80.3K
14:10 1,973.47 1,973.77 1,973.47 1,973.77 177.5K
14:15 1,973.77 1,974.27 1,971.85 1,971.85 106.6K
14:20 1,971.15 1,971.94 1,971.15 1,971.16 46.5K
14:25 1,971.41 1,971.61 1,971.41 1,971.49 229.1K
14:30 1,971.28 1,971.48 1,970.65 1,970.65 1,140.2K
14:35 1,970.65 1,972.25 1,970.65 1,971.60 289.8K
14:40 1,971.58 1,971.84 1,970.53 1,970.72 662.3K
14:45 1,970.72 1,970.94 1,970.11 1,970.24 340.0K
14:50 1,970.09 1,970.27 1,969.46 1,969.46 144.0K
14:55 1,969.73 1,970.51 1,969.73 1,970.31 39.4K
15:00 1,970.31 1,970.31 1,969.55 1,969.55 298.3K
15:05 1,969.82 1,970.07 1,969.32 1,969.32 20.0K
15:10 1,969.55 1,970.50 1,969.55 1,970.36 1,390.4K
15:15 1,970.51 1,970.92 1,970.24 1,970.85 330.2K
15:20 1,970.65 1,971.59 1,970.65 1,971.46 705.7K
15:25 1,971.59 1,972.59 1,971.59 1,972.45 17.5K
15:30 1,972.29 1,975.82 1,972.14 1,975.82 187.2K
15:35 1,975.91 1,975.91 1,973.02 1,973.02 468.9K
15:40 1,973.02 1,973.55 1,972.58 1,972.58 172.9K
15:45 1,972.60 1,974.29 1,972.60 1,974.29 3,321.2K
15:50 1,974.71 1,975.10 1,973.57 1,973.57 290.3K
15:55 1,973.57 1,973.57 1,971.61 1,971.75 219.8K
16:00 1,970.45 1,972.45 1,970.45 1,972.45 262.2K
16:05 1,972.94 1,973.01 1,970.88 1,971.16 120.2K
16:10 1,971.51 1,973.54 1,971.51 1,973.54 284.9K
16:15 1,973.13 1,974.57 1,973.13 1,974.57 126.1K
16:20 1,975.71 1,975.85 1,974.65 1,974.65 175.6K
16:25 1,973.96 1,974.54 1,973.96 1,974.53 97.3K
16:30 1,974.50 1,974.50 1,973.25 1,973.36 77.4K
16:35 1,972.71 1,973.76 1,971.69 1,972.08 269.3K
16:40 1,972.36 1,972.56 1,970.95 1,970.95 1,121.9K
16:45 1,970.95 1,970.95 1,969.93 1,970.41 39.8K
16:50 1,970.19 1,970.85 1,969.83 1,969.83 123.3K
16:55 1,969.83 1,971.26 1,969.83 1,971.26 237.3K
17:00 1,971.26 1,971.26 1,969.51 1,969.91 169.8K
17:05 1,969.91 1,969.91 1,967.97 1,967.97 214.2K
17:10 1,967.93 1,968.51 1,967.19 1,968.51 677.8K
17:15 1,968.58 1,970.21 1,968.03 1,970.21 361.3K
17:20 1,969.60 1,970.07 1,969.11 1,969.95 138.7K
17:25 1,970.23 1,970.59 1,969.66 1,970.42 160.7K
17:30 1,970.22 1,970.22 1,970.22 1,970.22 9.2K
17:35 1,970.22 1,970.22 1,968.27 1,968.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available