BCN Services

ISER.BC
🏛️ spain →
1,921.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,972.09 1,972.09 1,965.33 1,966.42 549.0K
09:05 1,965.47 1,965.47 1,960.75 1,960.75 151.8K
09:10 1,960.19 1,960.89 1,959.46 1,960.89 91.1K
09:15 1,961.03 1,961.10 1,960.41 1,960.41 23.3K
09:20 1,960.76 1,960.91 1,959.53 1,959.76 91.3K
09:25 1,959.69 1,959.69 1,957.32 1,957.47 136.7K
09:30 1,956.35 1,958.54 1,956.35 1,957.41 139.8K
09:35 1,956.37 1,956.91 1,955.70 1,955.70 121.1K
09:40 1,957.09 1,957.92 1,956.54 1,956.54 97.8K
09:45 1,956.54 1,959.80 1,956.54 1,959.80 81.2K
09:50 1,960.07 1,961.82 1,959.71 1,961.82 194.2K
09:55 1,961.86 1,962.94 1,961.45 1,962.64 92.4K
10:00 1,962.79 1,964.19 1,962.79 1,964.15 326.0K
10:05 1,965.38 1,965.43 1,964.25 1,965.07 157.6K
10:10 1,965.07 1,965.62 1,964.74 1,965.12 41.9K
10:15 1,965.12 1,965.12 1,961.59 1,961.59 51.4K
10:20 1,961.60 1,961.60 1,960.35 1,961.40 247.5K
10:25 1,962.29 1,962.49 1,961.46 1,961.72 22.4K
10:30 1,962.11 1,962.11 1,960.53 1,961.49 115.5K
10:35 1,961.90 1,962.04 1,961.26 1,961.26 14.6K
10:40 1,961.83 1,961.84 1,960.60 1,961.19 242.4K
10:45 1,961.48 1,962.24 1,961.48 1,961.82 263.7K
10:50 1,962.52 1,962.73 1,961.32 1,961.32 31.2K
10:55 1,961.18 1,961.18 1,960.09 1,960.09 105.3K
11:00 1,960.09 1,960.63 1,959.64 1,960.05 78.9K
11:05 1,960.05 1,960.05 1,959.28 1,959.89 68.3K
11:10 1,960.44 1,964.05 1,960.44 1,964.05 822.4K
11:15 1,964.19 1,967.46 1,964.19 1,967.02 129.6K
11:20 1,967.01 1,967.42 1,966.46 1,967.42 58.2K
11:25 1,967.42 1,968.86 1,967.42 1,968.03 202.1K
11:30 1,968.03 1,969.54 1,967.76 1,969.54 132.5K
11:35 1,969.34 1,969.56 1,968.59 1,969.56 55.1K
11:40 1,969.62 1,971.28 1,969.62 1,971.28 251.6K
11:45 1,971.42 1,972.69 1,971.42 1,972.69 41.9K
11:50 1,973.17 1,973.17 1,972.36 1,972.45 910.9K
11:55 1,972.81 1,972.81 1,971.57 1,971.70 148.4K
12:00 1,971.29 1,973.68 1,971.29 1,972.71 900.2K
12:05 1,972.79 1,972.79 1,971.53 1,971.95 246.5K
12:10 1,972.34 1,973.16 1,971.69 1,971.69 461.0K
12:15 1,971.23 1,972.63 1,970.62 1,972.52 342.3K
12:20 1,972.54 1,972.88 1,971.28 1,971.28 329.7K
12:25 1,971.14 1,971.66 1,971.14 1,971.47 98.4K
12:30 1,971.74 1,972.29 1,971.53 1,971.71 52.4K
12:35 1,971.67 1,971.67 1,970.95 1,971.21 210.4K
12:40 1,970.93 1,972.09 1,970.93 1,971.98 54.4K
12:45 1,972.01 1,972.01 1,969.71 1,969.71 56.8K
12:50 1,969.74 1,969.74 1,967.98 1,968.63 208.7K
12:55 1,968.49 1,972.21 1,968.49 1,971.43 255.9K
13:00 1,970.88 1,973.70 1,970.88 1,972.99 91.1K
13:05 1,973.26 1,973.97 1,973.26 1,973.53 250.2K
13:10 1,973.42 1,975.05 1,973.42 1,975.05 884.1K
13:15 1,975.17 1,975.86 1,974.74 1,974.78 179.9K
13:20 1,974.73 1,975.14 1,974.59 1,975.04 85.3K
13:25 1,975.58 1,975.98 1,975.39 1,975.39 128.2K
13:30 1,975.66 1,976.02 1,974.94 1,976.02 92.4K
13:35 1,976.16 1,978.69 1,976.16 1,977.59 426.8K
13:40 1,977.66 1,979.35 1,977.66 1,979.35 114.9K
13:45 1,979.76 1,980.24 1,979.30 1,979.54 128.8K
13:50 1,979.68 1,979.69 1,978.42 1,978.83 201.0K
13:55 1,978.28 1,979.52 1,978.28 1,979.41 102.5K
14:00 1,979.58 1,979.60 1,978.21 1,978.21 88.0K
14:05 1,978.21 1,978.21 1,976.98 1,977.49 433.7K
14:10 1,977.76 1,978.02 1,977.64 1,977.88 207.7K
14:15 1,977.88 1,978.63 1,977.47 1,978.52 216.0K
14:20 1,978.79 1,979.64 1,977.98 1,978.52 70.1K
14:25 1,978.52 1,978.52 1,977.67 1,977.71 91.9K
14:30 1,977.73 1,978.01 1,977.30 1,977.36 43.5K
14:35 1,977.23 1,978.72 1,977.23 1,978.72 364.2K
14:40 1,978.72 1,978.96 1,977.97 1,977.97 73.0K
14:45 1,977.90 1,978.84 1,977.29 1,978.84 118.8K
14:50 1,979.53 1,980.60 1,979.43 1,980.60 460.0K
14:55 1,980.46 1,980.87 1,979.96 1,979.96 318.4K
15:00 1,979.87 1,980.11 1,979.53 1,979.53 273.4K
15:05 1,979.52 1,981.22 1,979.52 1,980.56 332.2K
15:10 1,981.03 1,982.03 1,981.03 1,981.78 3,877.4K
15:15 1,982.05 1,983.91 1,982.05 1,983.91 227.9K
15:20 1,983.24 1,983.24 1,980.18 1,980.18 216.0K
15:25 1,980.29 1,980.68 1,979.28 1,979.82 88.7K
15:30 1,979.41 1,981.52 1,979.41 1,980.84 122.3K
15:35 1,980.81 1,980.81 1,979.66 1,980.15 438.6K
15:40 1,979.80 1,980.61 1,979.80 1,979.81 106.5K
15:45 1,979.70 1,983.18 1,979.70 1,983.18 365.1K
15:50 1,983.18 1,983.31 1,981.34 1,982.55 116.9K
15:55 1,982.49 1,982.49 1,981.33 1,981.74 53.7K
16:00 1,981.66 1,983.99 1,981.39 1,983.30 76.0K
16:05 1,983.58 1,984.48 1,983.58 1,984.20 162.7K
16:10 1,984.37 1,984.37 1,982.93 1,983.08 191.8K
16:15 1,982.26 1,983.18 1,982.26 1,982.38 135.4K
16:20 1,981.86 1,982.71 1,981.13 1,981.13 301.8K
16:25 1,981.22 1,981.24 1,979.45 1,980.10 56.1K
16:30 1,980.03 1,981.00 1,979.56 1,981.00 293.8K
16:35 1,980.78 1,981.58 1,980.17 1,981.58 282.5K
16:40 1,981.16 1,981.16 1,979.42 1,979.83 166.5K
16:45 1,979.70 1,981.32 1,979.70 1,981.32 125.6K
16:50 1,981.32 1,981.32 1,980.27 1,980.43 84.0K
16:55 1,980.44 1,981.59 1,980.44 1,980.61 56.8K
17:00 1,980.52 1,980.52 1,979.49 1,979.52 330.8K
17:05 1,979.25 1,979.30 1,978.76 1,978.98 127.9K
17:10 1,978.87 1,978.87 1,977.40 1,977.66 693.2K
17:15 1,977.52 1,978.93 1,977.52 1,978.93 678.1K
17:20 1,978.66 1,979.37 1,978.66 1,979.02 159.3K
17:25 1,979.01 1,979.03 1,978.12 1,978.69 309.2K
17:30 1,978.34 1,978.34 1,978.34 1,978.34 21.8K
17:35 1,978.34 1,978.44 1,978.34 1,978.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available