BCN Services

ISER.BC
🏛️ spain →
1,912.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,967.00 1,973.54 1,966.13 1,973.54 632.0K
09:05 1,972.10 1,972.81 1,971.08 1,971.08 187.2K
09:10 1,970.94 1,975.43 1,970.94 1,975.43 132.7K
09:15 1,975.57 1,976.12 1,973.79 1,974.31 68.5K
09:20 1,974.22 1,975.28 1,972.59 1,973.21 70.4K
09:25 1,972.80 1,974.23 1,972.80 1,973.99 229.8K
09:30 1,973.23 1,973.23 1,970.54 1,971.33 232.8K
09:35 1,970.71 1,971.04 1,970.03 1,971.04 193.6K
09:40 1,970.96 1,970.96 1,969.12 1,969.12 578.9K
09:45 1,968.77 1,968.77 1,966.49 1,968.14 124.5K
09:50 1,967.84 1,967.91 1,966.51 1,967.09 180.0K
09:55 1,966.41 1,967.58 1,966.11 1,966.60 106.3K
10:00 1,965.97 1,966.60 1,965.35 1,965.97 163.9K
10:05 1,967.07 1,967.07 1,965.56 1,965.86 28.8K
10:10 1,966.00 1,966.14 1,965.43 1,965.59 59.7K
10:15 1,966.01 1,966.59 1,965.22 1,965.49 98.9K
10:20 1,965.49 1,966.13 1,964.75 1,965.37 134.5K
10:25 1,965.69 1,965.96 1,964.24 1,964.24 68.3K
10:30 1,964.24 1,965.61 1,964.24 1,965.39 76.3K
10:35 1,965.35 1,967.10 1,965.35 1,967.10 104.8K
10:40 1,967.23 1,967.54 1,966.21 1,966.21 52.2K
10:45 1,965.80 1,966.35 1,965.37 1,965.91 65.2K
10:50 1,965.73 1,966.28 1,965.39 1,965.99 266.3K
10:55 1,966.40 1,966.40 1,965.48 1,966.10 33.4K
11:00 1,965.90 1,967.52 1,965.90 1,966.21 31.7K
11:05 1,966.00 1,966.28 1,965.38 1,965.64 51.2K
11:10 1,965.23 1,966.05 1,965.05 1,965.18 62.9K
11:15 1,965.39 1,965.83 1,965.39 1,965.48 78.6K
11:20 1,965.48 1,965.48 1,964.18 1,965.25 15.7K
11:25 1,965.52 1,965.52 1,963.51 1,963.59 29.0K
11:30 1,963.30 1,964.15 1,963.29 1,963.73 28.5K
11:35 1,963.96 1,965.31 1,963.86 1,964.20 39.0K
11:40 1,963.89 1,963.89 1,962.69 1,962.99 65.9K
11:45 1,962.99 1,963.50 1,962.83 1,963.50 128.2K
11:50 1,963.59 1,963.81 1,963.47 1,963.51 76.1K
11:55 1,963.64 1,963.64 1,962.54 1,963.11 22.5K
12:00 1,963.11 1,965.25 1,963.11 1,964.99 53.4K
12:05 1,964.86 1,966.04 1,964.65 1,965.83 204.8K
12:10 1,965.95 1,965.95 1,964.12 1,964.12 130.6K
12:15 1,963.91 1,963.91 1,962.99 1,963.43 23.4K
12:20 1,964.12 1,964.81 1,964.12 1,964.39 84.9K
12:25 1,964.39 1,965.87 1,964.39 1,965.87 132.6K
12:30 1,965.86 1,966.09 1,965.31 1,965.79 1,090.6K
12:35 1,965.79 1,966.09 1,965.79 1,966.02 144.3K
12:40 1,965.86 1,967.35 1,965.72 1,967.22 142.4K
12:45 1,967.49 1,968.54 1,967.49 1,968.27 30.0K
12:50 1,968.47 1,969.07 1,968.47 1,968.94 62.7K
12:55 1,969.22 1,969.22 1,967.85 1,967.85 70.2K
13:00 1,967.48 1,967.97 1,967.48 1,967.79 59.8K
13:05 1,968.10 1,969.62 1,968.10 1,969.58 199.7K
13:10 1,969.59 1,969.92 1,969.09 1,969.92 118.5K
13:15 1,969.99 1,970.05 1,969.25 1,969.25 83.4K
13:20 1,969.25 1,969.89 1,969.04 1,969.46 145.6K
13:25 1,969.53 1,970.16 1,969.31 1,969.31 48.3K
13:30 1,969.86 1,969.86 1,969.01 1,969.01 39.3K
13:35 1,969.01 1,969.70 1,968.83 1,968.83 23.1K
13:40 1,968.42 1,968.42 1,966.69 1,966.69 250.0K
13:45 1,966.96 1,966.96 1,965.45 1,965.45 59.2K
13:50 1,965.94 1,965.94 1,964.37 1,964.37 208.3K
13:55 1,964.37 1,964.42 1,964.26 1,964.42 261.4K
14:00 1,964.30 1,964.30 1,962.23 1,962.23 151.1K
14:05 1,962.39 1,962.57 1,961.60 1,961.60 238.8K
14:10 1,961.54 1,964.27 1,961.54 1,963.45 67.8K
14:15 1,963.60 1,963.99 1,961.51 1,961.51 45.1K
14:20 1,961.66 1,961.66 1,960.90 1,961.55 49.0K
14:25 1,961.84 1,963.16 1,961.50 1,962.58 43.7K
14:30 1,962.58 1,963.00 1,961.55 1,961.57 54.6K
14:35 1,961.71 1,962.35 1,961.44 1,962.08 60.9K
14:40 1,962.04 1,963.16 1,962.04 1,962.29 42.4K
14:45 1,961.97 1,961.97 1,960.65 1,960.65 60.1K
14:50 1,960.49 1,961.86 1,960.49 1,960.96 25.6K
14:55 1,960.96 1,961.86 1,960.94 1,961.14 58.6K
15:00 1,961.49 1,961.63 1,960.73 1,961.18 26.3K
15:05 1,961.44 1,961.44 1,960.83 1,960.97 136.7K
15:10 1,960.14 1,960.81 1,960.12 1,960.81 70.5K
15:15 1,961.15 1,961.15 1,960.46 1,960.48 85.8K
15:20 1,960.33 1,960.33 1,959.10 1,959.10 294.5K
15:25 1,959.10 1,959.65 1,957.94 1,958.75 59.3K
15:30 1,959.11 1,960.10 1,957.81 1,960.10 265.2K
15:35 1,959.20 1,960.24 1,959.20 1,960.24 64.2K
15:40 1,960.42 1,960.42 1,959.64 1,959.78 66.0K
15:45 1,959.64 1,961.02 1,958.71 1,958.71 139.1K
15:50 1,958.84 1,958.90 1,957.99 1,957.99 200.4K
15:55 1,957.57 1,958.51 1,957.29 1,957.75 30.9K
16:00 1,958.57 1,959.09 1,957.99 1,959.09 69.3K
16:05 1,958.38 1,960.78 1,958.38 1,960.78 206.7K
16:10 1,961.61 1,962.35 1,960.92 1,961.31 84.0K
16:15 1,961.52 1,961.52 1,960.44 1,961.14 121.0K
16:20 1,960.93 1,962.12 1,959.97 1,962.12 118.6K
16:25 1,962.08 1,962.72 1,961.20 1,962.72 158.6K
16:30 1,962.87 1,963.60 1,962.53 1,963.24 195.3K
16:35 1,962.41 1,962.41 1,961.20 1,961.24 156.6K
16:40 1,961.20 1,961.20 1,958.84 1,960.08 99.5K
16:45 1,959.88 1,960.77 1,959.60 1,959.60 109.1K
16:50 1,959.11 1,959.11 1,956.08 1,956.08 302.0K
16:55 1,956.15 1,958.25 1,955.96 1,958.25 206.3K
17:00 1,957.22 1,957.22 1,956.23 1,956.74 559.6K
17:05 1,956.60 1,956.87 1,955.63 1,955.63 108.6K
17:10 1,955.35 1,956.12 1,955.35 1,955.62 199.6K
17:15 1,955.90 1,956.36 1,955.37 1,956.25 795.6K
17:20 1,956.43 1,956.85 1,955.73 1,956.85 181.4K
17:25 1,957.39 1,957.52 1,956.14 1,956.53 395.1K
17:30 1,956.28 1,956.28 1,956.28 1,956.28 40.5K
17:35 1,956.28 1,956.28 1,952.93 1,952.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available