BCN Services

ISER.BC
🏛️ spain →
1,921.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,959.31 1,962.39 1,958.66 1,962.39 734.3K
09:05 1,962.55 1,962.55 1,958.77 1,958.77 292.5K
09:10 1,958.38 1,959.84 1,958.38 1,958.65 125.0K
09:15 1,958.51 1,959.96 1,958.51 1,959.82 84.1K
09:20 1,959.62 1,960.03 1,958.66 1,958.93 308.3K
09:25 1,959.21 1,959.99 1,958.53 1,958.53 241.4K
09:30 1,958.17 1,959.63 1,958.17 1,958.45 111.4K
09:35 1,958.04 1,958.77 1,957.76 1,958.77 56.7K
09:40 1,959.13 1,960.35 1,958.31 1,960.08 167.1K
09:45 1,960.07 1,960.07 1,958.24 1,958.24 57.2K
09:50 1,958.19 1,961.89 1,958.19 1,961.87 164.4K
09:55 1,961.66 1,962.24 1,960.80 1,960.80 209.3K
10:00 1,960.32 1,960.32 1,958.75 1,959.55 209.6K
10:05 1,959.55 1,959.62 1,958.51 1,958.51 62.6K
10:10 1,958.65 1,958.65 1,957.72 1,958.54 41.8K
10:15 1,958.74 1,959.45 1,958.74 1,959.45 34.3K
10:20 1,959.93 1,959.93 1,958.63 1,959.25 20.3K
10:25 1,958.16 1,958.97 1,958.16 1,958.58 57.9K
10:30 1,958.53 1,959.16 1,957.05 1,957.05 23.6K
10:35 1,957.02 1,958.79 1,957.02 1,958.75 116.7K
10:40 1,958.77 1,958.77 1,957.81 1,958.23 25.0K
10:45 1,958.19 1,958.79 1,957.19 1,958.79 31.7K
10:50 1,958.79 1,959.48 1,958.79 1,959.43 27.9K
10:55 1,959.22 1,959.33 1,958.85 1,959.05 159.4K
11:00 1,959.32 1,959.32 1,958.33 1,958.61 136.6K
11:05 1,958.29 1,958.29 1,956.59 1,956.86 94.2K
11:10 1,955.96 1,956.16 1,954.32 1,954.88 53.7K
11:15 1,955.44 1,956.20 1,955.44 1,955.71 256.0K
11:20 1,955.85 1,956.86 1,955.85 1,956.86 55.7K
11:25 1,957.14 1,957.27 1,956.06 1,956.53 50.8K
11:30 1,957.07 1,957.35 1,955.88 1,955.88 71.9K
11:35 1,955.46 1,956.35 1,955.46 1,956.35 50.4K
11:40 1,956.14 1,956.42 1,955.87 1,956.00 48.6K
11:45 1,955.73 1,955.73 1,953.08 1,953.08 348.0K
11:50 1,952.62 1,953.89 1,952.62 1,953.44 90.9K
11:55 1,953.04 1,953.04 1,952.09 1,952.10 168.6K
12:00 1,952.09 1,952.16 1,950.42 1,950.42 47.4K
12:05 1,950.58 1,950.58 1,949.41 1,949.68 43.6K
12:10 1,949.26 1,950.72 1,949.01 1,950.72 53.9K
12:15 1,950.98 1,952.40 1,950.84 1,952.35 70.9K
12:20 1,952.43 1,953.82 1,952.43 1,952.95 65.5K
12:25 1,952.54 1,952.54 1,951.44 1,952.50 81.4K
12:30 1,952.36 1,953.73 1,952.36 1,953.73 35.2K
12:35 1,953.45 1,954.98 1,953.45 1,954.34 86.5K
12:40 1,954.48 1,954.89 1,953.93 1,954.89 261.2K
12:45 1,954.20 1,954.61 1,954.05 1,954.26 59.1K
12:50 1,954.19 1,956.34 1,954.19 1,956.34 416.5K
12:55 1,956.34 1,956.83 1,955.33 1,955.33 127.9K
13:00 1,955.88 1,956.39 1,955.67 1,955.84 47.2K
13:05 1,955.81 1,956.37 1,955.61 1,955.83 36.8K
13:10 1,955.42 1,957.20 1,955.42 1,957.00 45.0K
13:15 1,956.86 1,957.21 1,956.86 1,957.10 51.6K
13:20 1,957.30 1,957.42 1,955.87 1,955.87 82.2K
13:25 1,956.01 1,956.01 1,955.05 1,955.58 175.9K
13:30 1,955.99 1,957.04 1,955.99 1,956.35 81.5K
13:35 1,956.21 1,956.21 1,955.34 1,955.34 46.7K
13:40 1,955.22 1,955.71 1,955.22 1,955.71 45.5K
13:45 1,956.12 1,956.68 1,955.58 1,956.27 50.7K
13:50 1,956.06 1,956.54 1,955.85 1,955.85 31.0K
13:55 1,955.58 1,956.03 1,955.05 1,956.03 30.5K
14:00 1,955.90 1,956.28 1,955.90 1,956.28 47.7K
14:05 1,956.28 1,956.77 1,956.15 1,956.57 7.6K
14:10 1,956.57 1,956.78 1,955.94 1,956.64 22.6K
14:15 1,956.63 1,956.77 1,954.99 1,955.12 23.3K
14:20 1,955.12 1,955.29 1,954.50 1,954.94 159.0K
14:25 1,954.94 1,955.03 1,954.47 1,954.84 657.1K
14:30 1,956.71 1,958.01 1,956.57 1,956.57 93.9K
14:35 1,957.47 1,959.30 1,957.47 1,959.30 37.1K
14:40 1,958.91 1,960.06 1,958.91 1,959.09 47.2K
14:45 1,958.27 1,960.52 1,958.27 1,960.52 17.2K
14:50 1,960.52 1,961.07 1,959.65 1,959.65 34.5K
14:55 1,959.65 1,959.87 1,958.90 1,958.90 372.1K
15:00 1,959.50 1,959.50 1,958.05 1,958.05 32.1K
15:05 1,957.36 1,960.05 1,957.36 1,959.08 48.1K
15:10 1,958.52 1,958.87 1,957.62 1,957.71 44.1K
15:15 1,957.57 1,957.86 1,957.42 1,957.86 57.4K
15:20 1,957.17 1,957.17 1,954.38 1,954.38 108.4K
15:25 1,954.19 1,954.26 1,953.94 1,953.94 79.8K
15:30 1,953.93 1,955.25 1,952.56 1,955.25 232.3K
15:35 1,954.96 1,954.96 1,953.35 1,954.10 79.4K
15:40 1,953.69 1,955.22 1,952.44 1,955.22 113.9K
15:45 1,954.24 1,954.42 1,952.79 1,952.79 133.8K
15:50 1,952.79 1,952.85 1,951.85 1,952.04 33.3K
15:55 1,951.91 1,952.92 1,951.91 1,952.58 19.5K
16:00 1,952.38 1,953.06 1,952.03 1,952.03 99.0K
16:05 1,952.31 1,953.29 1,952.31 1,952.39 165.5K
16:10 1,952.50 1,952.50 1,950.40 1,950.40 191.9K
16:15 1,950.54 1,950.54 1,948.85 1,948.85 29.3K
16:20 1,948.31 1,948.88 1,948.31 1,948.68 180.8K
16:25 1,948.40 1,949.38 1,947.99 1,947.99 76.5K
16:30 1,948.33 1,949.86 1,948.33 1,949.66 43.7K
16:35 1,949.76 1,949.83 1,948.71 1,949.07 194.5K
16:40 1,948.93 1,949.57 1,948.93 1,949.09 105.0K
16:45 1,949.22 1,949.36 1,949.09 1,949.28 105.1K
16:50 1,948.88 1,949.32 1,948.87 1,948.99 104.7K
16:55 1,948.78 1,948.98 1,948.69 1,948.72 153.6K
17:00 1,948.37 1,948.78 1,948.10 1,948.20 106.6K
17:05 1,948.34 1,948.34 1,947.61 1,947.78 144.6K
17:10 1,947.63 1,948.04 1,947.33 1,948.04 108.5K
17:15 1,948.04 1,948.42 1,947.41 1,947.41 82.5K
17:20 1,947.44 1,947.95 1,947.37 1,947.95 88.7K
17:25 1,948.18 1,949.76 1,947.98 1,949.76 191.6K
17:30 1,949.61 1,949.61 1,949.61 1,949.61 74.2K
17:35 1,949.61 1,949.61 1,945.94 1,945.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available