IBEX Total Return

IBEXTR
🏛️ spain →
55,224.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54,690.00 54,767.60 54,630.60 54,714.40 3,687.3K
09:05 54,729.40 54,769.60 54,704.50 54,755.40 977.3K
09:10 54,765.60 54,810.70 54,759.40 54,801.00 968.9K
09:15 54,805.30 54,809.80 54,767.60 54,767.60 474.8K
09:20 54,771.40 54,780.90 54,734.00 54,780.20 725.9K
09:25 54,785.80 54,820.60 54,777.60 54,820.60 482.6K
09:30 54,821.70 54,836.60 54,808.00 54,808.00 475.6K
09:35 54,810.70 54,839.50 54,807.70 54,824.30 808.9K
09:40 54,828.40 54,848.70 54,825.80 54,844.20 464.9K
09:45 54,843.40 54,845.70 54,801.80 54,801.80 397.9K
09:50 54,799.00 54,799.00 54,746.80 54,750.70 567.0K
09:55 54,746.10 54,749.50 54,713.40 54,719.30 455.4K
10:00 54,712.10 54,760.20 54,712.10 54,751.80 335.2K
10:05 54,754.40 54,784.30 54,754.40 54,765.90 320.3K
10:10 54,766.30 54,789.10 54,764.60 54,786.20 201.4K
10:15 54,786.80 54,793.20 54,769.90 54,782.20 290.6K
10:20 54,780.30 54,803.50 54,763.50 54,803.30 435.6K
10:25 54,801.30 54,801.30 54,739.90 54,754.80 370.9K
10:30 54,763.70 54,774.10 54,751.00 54,774.10 266.6K
10:35 54,775.00 54,810.80 54,767.90 54,810.80 396.7K
10:40 54,811.10 54,813.30 54,798.00 54,813.30 445.9K
10:45 54,814.40 54,823.90 54,774.10 54,791.10 491.8K
10:50 54,790.40 54,791.60 54,780.70 54,781.00 321.4K
10:55 54,780.90 54,804.00 54,769.50 54,798.30 529.7K
11:00 54,791.40 54,794.70 54,759.80 54,768.20 269.3K
11:05 54,768.30 54,797.40 54,768.30 54,797.00 350.9K
11:10 54,793.70 54,833.80 54,791.10 54,833.80 669.2K
11:15 54,835.00 54,835.60 54,823.70 54,831.50 485.8K
11:20 54,831.40 54,866.90 54,830.00 54,865.70 358.2K
11:25 54,865.00 54,865.90 54,818.90 54,818.90 307.3K
11:30 54,811.90 54,823.80 54,797.10 54,814.30 358.8K
11:35 54,823.30 54,824.60 54,804.90 54,807.30 248.8K
11:40 54,808.30 54,839.00 54,808.30 54,838.10 209.3K
11:45 54,842.30 54,861.10 54,835.40 54,861.10 371.0K
11:50 54,851.00 54,861.20 54,811.30 54,817.20 743.1K
11:55 54,809.80 54,818.00 54,779.50 54,800.60 665.4K
12:00 54,798.30 54,829.10 54,798.30 54,809.40 273.6K
12:05 54,809.10 54,813.40 54,794.30 54,802.80 253.2K
12:10 54,802.90 54,825.40 54,799.70 54,803.80 178.6K
12:15 54,805.10 54,834.10 54,804.10 54,834.10 285.2K
12:20 54,835.80 54,846.50 54,829.30 54,835.80 862.2K
12:25 54,834.70 54,842.90 54,827.70 54,829.70 329.7K
12:30 54,827.20 54,846.90 54,815.40 54,844.80 256.3K
12:35 54,850.30 54,867.80 54,841.90 54,858.50 217.7K
12:40 54,859.80 54,864.50 54,820.80 54,820.80 324.2K
12:45 54,822.90 54,839.10 54,816.80 54,816.80 348.6K
12:50 54,817.00 54,829.70 54,814.00 54,826.40 158.2K
12:55 54,826.70 54,831.30 54,824.70 54,827.40 179.7K
13:00 54,826.70 54,840.40 54,810.70 54,814.50 260.8K
13:05 54,816.60 54,819.50 54,809.00 54,818.20 253.8K
13:10 54,820.70 54,845.70 54,820.70 54,839.60 260.5K
13:15 54,837.50 54,840.60 54,827.30 54,827.30 161.2K
13:20 54,827.70 54,844.40 54,827.70 54,832.70 315.7K
13:25 54,835.10 54,841.50 54,831.60 54,838.20 292.4K
13:30 54,839.60 54,864.70 54,839.30 54,864.70 179.2K
13:35 54,864.60 54,891.40 54,863.70 54,889.50 428.8K
13:40 54,889.70 54,925.50 54,889.30 54,923.60 433.0K
13:45 54,925.20 54,944.80 54,914.30 54,943.30 928.6K
13:50 54,944.60 54,951.10 54,934.30 54,936.50 499.2K
13:55 54,934.40 54,958.40 54,933.80 54,955.30 297.8K
14:00 54,949.70 54,953.50 54,939.20 54,948.40 259.4K
14:05 54,948.60 54,957.90 54,946.00 54,949.80 314.2K
14:10 54,950.80 54,951.00 54,910.00 54,910.30 309.2K
14:15 54,904.10 54,921.50 54,900.30 54,921.50 320.7K
14:20 54,921.20 54,922.20 54,911.90 54,917.60 97.9K
14:25 54,918.00 54,935.70 54,918.00 54,930.00 269.7K
14:30 54,929.40 54,989.20 54,928.40 54,989.20 1,111.0K
14:35 54,991.60 55,049.40 54,980.70 55,049.00 1,794.0K
14:40 55,054.10 55,083.80 55,053.40 55,074.10 646.5K
14:45 55,075.20 55,085.30 55,056.40 55,083.70 611.7K
14:50 55,090.70 55,118.10 55,080.40 55,118.10 501.7K
14:55 55,118.40 55,141.70 55,114.70 55,138.70 390.0K
15:00 55,138.30 55,138.30 55,079.90 55,080.20 376.9K
15:05 55,077.50 55,077.50 55,034.00 55,036.00 260.2K
15:10 55,037.20 55,041.40 55,016.80 55,028.00 425.4K
15:15 55,028.90 55,053.00 55,006.60 55,052.00 409.2K
15:20 55,051.60 55,090.00 55,041.10 55,090.00 256.1K
15:25 55,091.70 55,126.60 55,091.70 55,125.00 525.2K
15:30 55,118.40 55,279.30 55,118.40 55,158.30 2,192.4K
15:35 55,155.00 55,167.80 55,103.30 55,120.40 416.4K
15:40 55,120.40 55,158.30 55,120.40 55,151.60 248.3K
15:45 55,151.80 55,187.60 55,144.20 55,155.50 515.4K
15:50 55,169.50 55,197.90 55,158.60 55,197.90 301.6K
15:55 55,198.50 55,254.50 55,185.00 55,254.50 676.5K
16:00 55,268.40 55,270.10 55,227.50 55,249.10 567.4K
16:05 55,249.90 55,251.00 55,172.10 55,180.60 587.1K
16:10 55,188.70 55,215.20 55,181.20 55,195.50 634.3K
16:15 55,194.20 55,194.20 55,170.80 55,176.50 510.4K
16:20 55,176.10 55,235.40 55,171.40 55,235.40 644.7K
16:25 55,216.90 55,216.90 55,197.70 55,211.00 785.6K
16:30 55,208.00 55,220.70 55,179.40 55,204.60 609.2K
16:35 55,197.20 55,205.20 55,183.90 55,195.20 459.1K
16:40 55,195.80 55,222.70 55,189.10 55,204.10 495.1K
16:45 55,207.40 55,231.50 55,198.20 55,217.20 432.8K
16:50 55,219.30 55,230.40 55,202.30 55,206.30 449.6K
16:55 55,206.50 55,207.60 55,185.60 55,196.60 510.1K
17:00 55,198.80 55,198.80 55,178.50 55,180.90 578.2K
17:05 55,187.20 55,204.90 55,154.60 55,201.90 591.1K
17:10 55,204.70 55,206.00 55,177.10 55,179.30 649.9K
17:15 55,182.10 55,200.90 55,152.70 55,198.70 759.2K
17:20 55,199.60 55,208.50 55,171.50 55,177.00 1,404.3K
17:25 55,178.20 55,215.40 55,169.30 55,215.20 1,145.1K
17:35 55,224.70 55,224.70 55,224.70 55,224.70 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 54,692.20 55,282.40 54,627.40 55,224.70 87.9M
2025-09-25 54,608.90 54,706.80 54,333.40 54,516.90 86.3M
2025-09-24 54,562.00 54,853.40 54,245.50 54,664.20 90.6M
2025-09-23 54,523.60 54,664.90 54,299.90 54,533.30 93.8M
2025-09-22 54,768.40 54,833.10 54,141.50 54,251.40 105.2M
2025-09-19 54,717.20 55,142.10 54,646.00 54,892.20 304.7M
2025-09-18 54,760.80 54,828.00 54,272.20 54,585.40 88.0M
2025-09-17 54,687.70 54,732.60 54,397.40 54,412.10 92.5M
2025-09-16 55,342.00 55,396.30 54,493.80 54,542.00 108.8M
2025-09-15 55,253.90 55,453.10 55,158.90 55,375.70 86.0M
2025-09-12 55,122.10 55,132.90 54,686.90 55,063.10 86.2M
2025-09-11 54,887.90 55,136.90 54,689.30 55,110.40 88.3M
2025-09-10 54,430.50 54,869.40 54,344.90 54,737.00 121.3M
2025-09-09 53,982.40 54,053.70 53,687.90 54,040.40 86.3M
2025-09-08 53,528.60 54,003.00 53,493.00 53,962.40 72.2M
2025-09-05 53,775.90 53,904.70 53,253.50 53,418.40 85.9M
2025-09-04 53,192.20 53,674.90 52,960.60 53,660.60 81.6M
2025-09-03 52,988.30 53,204.40 52,744.50 53,196.80 79.4M
2025-09-02 53,676.60 53,731.90 52,681.10 52,890.50 83.4M
2025-09-01 53,800.40 53,855.60 53,483.40 53,736.60 56.5M
2025-08-29 54,103.10 54,149.10 53,544.60 53,723.40 77.5M
2025-08-28 54,154.60 54,296.20 53,869.00 54,211.50 65.9M
2025-08-27 54,372.40 54,474.60 53,846.70 54,029.50 80.7M
2025-08-26 54,462.10 54,602.40 54,282.00 54,357.20 152.5M
2025-08-25 55,145.00 55,192.40 54,734.10 54,878.40 59.7M
2025-08-22 54,920.90 55,519.70 54,886.60 55,350.30 72.3M
2025-08-21 54,975.10 55,016.00 54,535.50 55,016.00 97.9M
2025-08-20 54,830.90 55,032.30 54,799.20 54,974.20 69.7M
2025-08-19 54,865.10 55,209.50 54,807.60 55,016.10 88.0M
2025-08-18 54,895.20 54,951.60 54,494.40 54,829.00 70.2M
2025-08-15 55,041.80 55,135.30 54,700.40 54,920.50 80.5M
2025-08-14 54,122.50 54,674.30 54,122.50 54,665.90 89.2M
2025-08-13 53,572.00 54,045.80 53,555.40 53,995.70 87.1M
2025-08-12 53,575.40 53,738.90 53,359.70 53,417.00 102.2M
2025-08-11 53,440.30 53,498.30 52,955.30 53,405.90 83.4M
2025-08-08 52,904.10 53,400.20 52,854.70 53,290.20 95.1M
2025-08-07 52,443.70 52,808.40 52,443.20 52,808.40 102.0M
2025-08-06 51,979.40 52,253.80 51,756.50 52,253.80 95.5M
2025-08-05 51,901.10 51,943.60 51,315.70 51,789.60 88.5M
2025-08-04 50,970.40 51,712.50 50,917.80 51,712.50 88.5M
2025-08-01 51,492.70 51,544.00 50,552.80 50,780.10 147.8M
2025-07-31 51,959.20 52,475.50 51,725.00 51,751.80 163.4M
2025-07-30 51,419.00 51,750.80 51,034.10 51,693.00 134.9M
2025-07-29 51,145.70 51,725.00 51,083.90 51,574.50 129.1M
2025-07-28 51,650.20 51,780.00 51,050.30 51,116.30 145.6M
2025-07-25 51,192.70 51,236.50 50,887.90 51,169.60 85.9M
2025-07-24 51,029.50 51,498.00 50,993.40 51,238.60 146.5M
2025-07-23 50,724.80 51,132.60 50,460.20 50,560.90 138.2M
2025-07-22 50,294.40 50,493.90 50,137.10 50,466.00 86.5M
2025-07-21 50,283.50 50,429.80 50,095.80 50,429.80 81.6M
2025-07-18 50,462.00 50,543.60 50,188.20 50,277.10 94.0M
2025-07-17 50,122.50 50,332.50 50,069.10 50,297.00 86.5M
2025-07-16 49,850.10 50,262.00 49,850.10 49,905.90 97.1M
2025-07-15 50,525.00 50,614.30 49,791.90 49,860.90 87.4M
2025-07-14 49,924.90 50,457.70 49,907.40 50,440.50 86.3M
2025-07-11 50,610.10 50,709.10 50,214.20 50,342.10 95.7M
2025-07-10 51,267.20 51,290.50 50,763.60 50,818.10 110.9M
2025-07-09 50,729.80 51,223.40 50,713.60 51,223.40 123.3M
2025-07-08 50,662.40 50,737.50 50,472.00 50,594.80 120.5M
2025-07-07 50,144.80 50,559.30 50,052.20 50,559.30 100.3M
2025-07-04 50,609.40 50,726.70 49,992.10 50,193.30 83.3M
2025-07-03 50,289.20 50,698.20 50,099.50 50,698.20 104.3M
2025-07-02 50,195.80 50,417.50 50,001.80 50,203.60 132.2M
2025-07-01 50,044.10 50,169.30 49,828.40 49,971.30 98.0M
2025-06-30 50,066.80 50,073.60 49,598.40 49,946.70 110.5M
2025-06-27 49,502.60 49,861.40 49,461.20 49,861.40 100.1M
2025-06-26 49,400.00 49,561.50 49,192.80 49,287.00 93.4M
2025-06-25 50,118.80 50,129.60 49,249.20 49,252.80 107.1M
2025-06-24 50,039.00 50,231.10 49,794.10 50,049.10 143.2M
2025-06-23 49,081.20 49,500.10 48,986.70 49,351.20 101.0M
2025-06-20 49,038.80 49,647.00 49,035.30 49,380.50 286.5M
2025-06-19 49,423.80 49,545.70 49,002.10 49,004.70 82.2M
2025-06-18 49,574.10 49,801.40 49,368.60 49,640.70 94.9M
2025-06-17 49,875.20 49,915.90 49,429.60 49,599.60 112.5M
2025-06-16 49,589.40 50,319.40 49,588.90 50,243.00 140.9M
2025-06-13 49,548.00 49,580.50 49,240.50 49,529.30 130.0M
2025-06-12 50,070.30 50,325.80 49,697.70 50,164.10 102.2M
2025-06-11 50,407.40 50,510.00 50,127.20 50,325.10 98.4M
2025-06-10 50,734.00 50,905.00 50,634.70 50,634.70 100.4M
2025-06-09 50,666.20 50,883.70 50,577.40 50,737.90 75.6M
2025-06-06 50,532.70 50,861.80 50,480.60 50,724.50 78.3M
2025-06-05 50,136.20 50,572.40 49,979.40 50,568.20 98.9M
2025-06-04 50,468.80 50,502.20 49,972.80 50,203.80 102.0M
2025-06-03 50,696.00 50,730.40 50,129.70 50,300.30 104.0M
2025-06-02 50,220.10 50,677.50 50,197.60 50,565.10 89.8M
2025-05-30 50,303.00 50,607.00 50,198.70 50,384.70 449.1M
2025-05-29 50,502.20 50,508.40 50,159.40 50,258.10 83.5M
2025-05-28 50,583.40 50,777.60 50,180.70 50,201.10 107.7M
2025-05-27 50,548.90 50,907.80 50,428.30 50,697.10 115.1M
2025-05-26 50,754.20 50,810.90 50,540.80 50,619.60 87.1M
2025-05-23 50,856.20 51,047.60 49,302.80 50,201.30 173.1M
2025-05-22 50,643.80 50,801.00 50,391.50 50,801.00 106.1M
2025-05-21 50,812.20 51,136.90 50,719.00 50,912.00 114.3M
2025-05-20 50,362.40 51,056.20 50,317.10 50,968.30 141.0M
2025-05-19 50,081.00 50,171.50 49,828.80 50,169.70 104.2M
2025-05-16 49,752.50 50,047.00 49,652.90 50,047.00 122.3M
2025-05-15 49,130.50 49,569.30 49,055.40 49,569.30 111.2M
2025-05-14 49,021.70 49,269.60 48,941.80 49,246.60 158.4M
2025-05-13 48,620.50 49,105.80 48,571.90 48,993.40 118.5M
2025-05-12 48,582.60 48,890.60 48,242.60 48,588.60 144.2M
2025-05-09 48,055.20 48,342.10 47,933.90 48,228.60 127.5M
2025-05-08 48,014.20 48,060.80 47,783.10 47,996.60 136.3M
2025-05-07 48,064.50 48,140.90 47,755.10 47,957.60 118.5M
2025-05-06 48,209.50 48,310.50 47,700.10 48,134.90 111.7M
2025-05-05 47,933.10 48,102.50 47,892.60 48,091.30 85.4M
2025-05-02 47,725.20 47,837.80 47,372.80 47,837.80 141.2M
2025-04-30 47,559.20 47,597.10 46,514.50 47,272.30 200.8M
2025-04-29 47,924.00 47,994.50 47,287.20 47,553.80 116.6M
2025-04-28 47,503.80 47,702.10 47,368.60 47,646.00 117.2M
2025-04-25 47,038.90 47,362.00 46,933.60 47,289.00 115.0M
2025-04-24 46,626.80 46,885.80 46,421.20 46,667.30 104.4M
2025-04-23 46,633.30 46,795.10 46,381.60 46,768.40 163.1M
2025-04-22 45,430.30 46,068.60 45,365.40 46,068.60 109.9M
2025-04-18 45,591.70 45,703.40 45,302.80 45,535.30 119.0M
2025-04-17 45,591.70 45,703.40 45,302.80 45,535.30 119.0M
2025-04-16 45,290.30 45,620.30 44,964.70 45,620.30 127.3M
2025-04-15 44,599.10 45,405.40 44,508.30 45,399.00 124.7M
2025-04-14 44,205.00 44,533.40 43,778.30 44,448.90 120.6M
2025-04-11 43,583.00 43,776.30 42,854.30 43,307.50 135.2M
2025-04-10 45,069.60 45,271.40 43,383.70 43,383.70 277.1M
2025-04-09 41,428.30 42,033.90 40,934.20 41,585.90 221.6M
2025-04-08 42,019.80 43,015.20 41,239.90 42,530.60 232.2M
2025-04-07 42,454.30 43,267.10 40,669.60 41,381.50 423.0M
2025-04-04 45,931.40 45,949.20 42,955.90 43,607.30 371.4M
2025-04-03 46,132.40 46,623.90 46,013.50 46,307.60 209.8M
2025-04-02 46,577.90 46,865.90 46,461.10 46,865.90 107.8M
2025-04-01 46,308.90 46,797.90 46,181.60 46,679.10 123.0M
2025-03-31 46,417.30 46,505.80 45,810.50 46,104.30 167.1M
2025-03-28 46,904.20 47,176.20 46,535.00 46,714.40 121.6M
2025-03-27 46,781.30 47,255.50 46,579.30 47,112.10 107.0M
2025-03-26 47,330.80 47,404.60 47,083.00 47,145.90 109.3M
2025-03-25 46,877.80 47,390.70 46,859.30 47,282.70 111.2M
2025-03-24 47,091.00 47,263.40 46,648.10 46,718.30 105.6M
2025-03-21 46,488.40 46,842.10 46,331.30 46,812.50 327.8M
2025-03-20 47,013.60 47,213.90 46,401.20 46,658.50 131.9M
2025-03-19 46,535.70 47,084.90 46,454.30 47,015.60 118.5M
2025-03-18 46,210.60 46,828.20 46,123.10 46,828.20 159.9M
2025-03-17 45,618.10 46,100.60 45,494.00 46,100.60 112.3M
2025-03-14 44,915.90 45,610.60 44,841.20 45,602.80 127.7M
2025-03-13 44,683.60 45,216.10 44,634.40 44,957.90 112.7M
2025-03-12 45,390.80 45,459.30 44,561.30 44,897.20 139.4M
2025-03-11 45,830.20 46,068.30 45,026.70 45,154.30 173.7M
2025-03-10 46,504.60 46,606.00 45,761.20 45,874.60 164.7M
2025-03-07 46,085.50 46,605.80 45,986.80 46,485.90 134.5M
2025-03-06 46,545.20 46,705.30 45,934.70 46,405.80 176.6M
2025-03-05 46,391.70 46,805.60 46,308.40 46,334.80 177.4M
2025-03-04 46,454.80 46,573.50 45,574.40 45,695.80 195.2M
2025-03-03 46,809.40 47,149.80 46,351.50 46,892.80 153.8M
2025-02-28 46,426.90 46,802.50 46,340.90 46,802.50 251.6M
2025-02-27 46,361.00 46,695.10 46,208.60 46,533.20 159.4M
2025-02-26 46,043.10 46,775.60 46,029.40 46,748.70 125.6M
2025-02-25 45,462.30 46,354.00 45,447.10 45,993.90 150.8M
2025-02-24 45,470.40 45,755.60 45,318.30 45,618.80 120.8M
2025-02-21 45,405.60 45,530.80 45,203.90 45,405.20 125.1M
2025-02-20 45,320.50 45,665.60 45,287.80 45,458.20 127.1M
2025-02-19 45,936.80 46,124.90 45,272.80 45,325.70 131.0M
2025-02-18 45,666.60 46,129.20 45,625.60 46,077.80 127.4M
2025-02-17 45,370.60 45,691.40 45,370.20 45,632.50 98.5M
2025-02-14 45,256.20 45,519.60 45,148.80 45,419.30 123.3M
2025-02-13 45,447.80 45,485.50 45,161.00 45,350.20 123.5M
2025-02-12 44,931.00 45,292.70 44,907.60 45,263.10 152.2M
2025-02-11 44,508.20 44,796.20 44,454.90 44,784.10 132.4M
2025-02-10 44,455.70 44,659.60 44,397.50 44,552.60 104.2M
2025-02-07 44,664.90 44,786.70 44,425.80 44,482.90 129.9M
2025-02-06 44,088.60 44,675.10 44,087.60 44,630.30 183.0M
2025-02-05 43,547.20 43,949.30 43,541.10 43,949.30 189.3M
2025-02-04 42,818.50 43,429.60 42,677.40 43,374.50 121.1M
2025-02-03 42,468.10 42,996.10 42,422.70 42,789.30 147.7M
2025-01-31 43,647.00 43,700.10 43,322.10 43,361.00 107.1M
2025-01-30 43,225.30 43,555.60 43,212.10 43,538.80 122.5M
2025-01-29 42,769.90 43,087.50 42,762.30 43,072.10 123.7M
2025-01-28 42,009.70 42,709.40 41,980.30 42,608.40 102.2M
2025-01-27 41,673.50 42,183.20 41,655.30 42,057.70 105.7M
2025-01-24 42,208.60 42,244.20 41,833.80 42,006.90 105.6M
2025-01-23 41,625.50 42,072.20 41,579.00 42,037.90 121.5M
2025-01-22 41,832.50 41,940.60 41,519.40 41,656.60 119.1M
2025-01-21 41,658.40 41,832.10 41,541.20 41,807.80 98.7M
2025-01-20 41,777.40 42,024.30 41,721.90 41,856.40 135.8M
2025-01-17 41,644.30 41,846.60 41,610.60 41,760.80 120.7M
2025-01-16 41,954.90 41,960.30 41,357.30 41,495.30 118.3M
2025-01-15 41,313.70 41,785.90 41,180.80 41,698.10 124.5M
2025-01-14 41,148.50 41,327.60 41,062.50 41,169.80 120.3M
2025-01-13 40,851.80 41,009.30 40,762.20 40,941.70 109.1M
2025-01-10 41,552.40 41,603.70 40,996.40 41,056.30 133.3M
2025-01-09 41,042.50 41,559.10 41,034.20 41,542.20 97.9M
2025-01-08 41,195.00 41,445.70 40,879.00 41,189.00 123.0M
2025-01-07 41,185.50 41,428.00 40,932.20 41,236.90 115.3M
2025-01-06 40,821.90 41,224.20 40,545.20 41,224.20 109.0M
2025-01-03 40,772.10 40,837.90 40,606.80 40,663.00 71.2M
2025-01-02 40,513.40 40,743.80 39,973.80 40,743.80 105.4M