BCN Services

ISER.BC
🏛️ spain →
1,921.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,982.62 1,982.62 1,979.00 1,979.00 624.4K
09:05 1,979.39 1,979.39 1,976.92 1,977.70 1,328.7K
09:10 1,977.52 1,977.96 1,975.45 1,976.28 132.3K
09:15 1,976.68 1,977.32 1,975.88 1,976.11 168.4K
09:20 1,976.30 1,976.30 1,975.03 1,975.09 213.6K
09:25 1,974.82 1,975.25 1,973.76 1,973.76 196.4K
09:30 1,973.17 1,973.29 1,971.74 1,972.20 1,946.4K
09:35 1,971.92 1,973.40 1,971.83 1,973.12 339.9K
09:40 1,972.85 1,976.66 1,972.85 1,976.66 64.9K
09:45 1,976.79 1,977.25 1,976.12 1,977.25 45.9K
09:50 1,976.84 1,977.47 1,975.96 1,977.25 220.8K
09:55 1,977.43 1,978.28 1,977.04 1,977.22 185.2K
10:00 1,976.88 1,977.48 1,976.21 1,976.21 93.3K
10:05 1,976.07 1,977.17 1,976.07 1,976.76 40.3K
10:10 1,976.62 1,976.62 1,975.21 1,975.21 70.9K
10:15 1,974.59 1,974.68 1,973.25 1,973.52 143.7K
10:20 1,973.47 1,973.96 1,973.47 1,973.68 93.6K
10:25 1,973.68 1,974.09 1,973.57 1,974.09 49.1K
10:30 1,974.30 1,974.30 1,971.56 1,971.78 314.6K
10:35 1,971.91 1,971.91 1,969.71 1,969.71 139.2K
10:40 1,969.74 1,970.78 1,969.46 1,970.43 183.0K
10:45 1,970.30 1,971.13 1,970.10 1,970.10 75.2K
10:50 1,969.68 1,970.00 1,969.27 1,969.89 1,584.2K
10:55 1,969.47 1,969.61 1,968.17 1,968.17 378.1K
11:00 1,968.17 1,968.17 1,966.54 1,966.61 57.0K
11:05 1,966.61 1,967.80 1,966.17 1,967.73 645.7K
11:10 1,967.73 1,967.74 1,967.23 1,967.57 474.1K
11:15 1,967.57 1,968.18 1,966.94 1,966.94 156.9K
11:20 1,967.08 1,968.11 1,966.52 1,966.52 54.3K
11:25 1,966.73 1,967.42 1,966.73 1,967.36 17.8K
11:30 1,967.43 1,967.43 1,965.66 1,965.66 213.8K
11:35 1,965.66 1,966.21 1,965.66 1,966.05 79.9K
11:40 1,966.05 1,967.36 1,965.81 1,967.36 16.8K
11:45 1,967.36 1,968.15 1,967.36 1,967.60 52.5K
11:50 1,967.96 1,968.63 1,967.31 1,968.49 137.7K
11:55 1,968.08 1,968.60 1,968.03 1,968.34 177.9K
12:00 1,968.61 1,968.61 1,967.23 1,968.20 17.7K
12:05 1,967.99 1,969.20 1,967.99 1,968.79 46.1K
12:10 1,968.58 1,968.58 1,967.94 1,968.34 185.0K
12:15 1,968.58 1,970.10 1,968.58 1,969.97 42.5K
12:20 1,969.97 1,970.22 1,969.39 1,970.01 47.1K
12:25 1,970.01 1,970.68 1,969.74 1,970.14 41.5K
12:30 1,970.34 1,970.34 1,969.82 1,969.82 90.8K
12:35 1,969.82 1,970.88 1,969.82 1,970.88 356.1K
12:40 1,970.65 1,972.15 1,970.58 1,972.15 75.0K
12:45 1,972.15 1,972.15 1,971.26 1,971.32 279.6K
12:50 1,971.30 1,971.55 1,971.18 1,971.46 33.7K
12:55 1,971.39 1,971.67 1,971.26 1,971.63 50.5K
13:00 1,971.63 1,971.81 1,971.25 1,971.55 263.5K
13:05 1,971.53 1,972.13 1,971.28 1,971.99 82.9K
13:10 1,971.99 1,972.31 1,971.99 1,972.22 113.4K
13:15 1,971.94 1,972.03 1,971.14 1,971.20 47.7K
13:20 1,971.22 1,971.60 1,970.50 1,970.50 14.5K
13:25 1,970.50 1,970.71 1,970.16 1,970.42 159.5K
13:30 1,970.76 1,970.76 1,970.48 1,970.62 2.5K
13:35 1,970.49 1,970.83 1,969.99 1,969.99 52.7K
13:40 1,970.20 1,971.33 1,970.20 1,971.05 115.9K
13:45 1,971.05 1,971.05 1,969.95 1,970.48 240.1K
13:50 1,970.52 1,970.52 1,969.36 1,969.36 48.0K
13:55 1,969.09 1,969.18 1,968.71 1,968.76 26.9K
14:00 1,968.48 1,968.48 1,968.04 1,968.04 24.5K
14:05 1,968.04 1,968.40 1,967.97 1,968.40 23.1K
14:10 1,968.54 1,968.78 1,968.30 1,968.51 92.5K
14:15 1,968.24 1,968.63 1,968.21 1,968.43 47.3K
14:20 1,968.43 1,968.60 1,967.03 1,967.45 36.3K
14:25 1,967.45 1,968.61 1,967.45 1,968.61 25.3K
14:30 1,968.75 1,969.65 1,968.75 1,969.34 19.2K
14:35 1,969.34 1,969.55 1,969.20 1,969.47 4.8K
14:40 1,969.61 1,969.68 1,969.40 1,969.68 7.5K
14:45 1,969.89 1,970.44 1,969.89 1,970.02 7.8K
14:50 1,970.02 1,970.44 1,969.89 1,970.02 3.7K
14:55 1,969.85 1,969.85 1,969.65 1,969.70 97.1K
15:00 1,969.70 1,969.70 1,968.30 1,968.30 54.9K
15:05 1,968.30 1,968.72 1,967.75 1,968.72 53.8K
15:10 1,969.06 1,969.95 1,969.06 1,969.51 22.1K
15:15 1,969.51 1,970.87 1,969.48 1,970.15 87.3K
15:20 1,970.15 1,970.66 1,970.15 1,970.66 20.4K
15:25 1,970.45 1,970.45 1,969.86 1,970.31 243.4K
15:30 1,969.49 1,969.49 1,967.70 1,968.00 26.9K
15:35 1,967.82 1,968.11 1,967.49 1,967.63 41.1K
15:40 1,967.32 1,969.82 1,967.32 1,969.46 474.5K
15:45 1,969.04 1,970.46 1,969.04 1,969.90 174.8K
15:50 1,970.24 1,970.39 1,970.23 1,970.34 144.1K
15:55 1,970.13 1,972.33 1,970.13 1,971.81 138.3K
16:00 1,970.38 1,972.56 1,970.15 1,972.07 141.6K
16:05 1,972.89 1,973.84 1,972.89 1,973.80 166.5K
16:10 1,973.80 1,974.56 1,973.80 1,973.83 69.5K
16:15 1,973.63 1,973.63 1,970.60 1,971.42 282.0K
16:20 1,971.28 1,972.21 1,971.28 1,971.79 206.5K
16:25 1,970.90 1,973.29 1,970.90 1,972.46 118.8K
16:30 1,972.25 1,973.42 1,972.16 1,973.02 334.5K
16:35 1,972.81 1,973.46 1,972.09 1,972.11 103.5K
16:40 1,972.67 1,973.22 1,971.77 1,972.25 144.5K
16:45 1,973.08 1,975.96 1,973.08 1,975.96 62.5K
16:50 1,976.10 1,978.21 1,976.10 1,977.80 261.1K
16:55 1,978.04 1,978.99 1,977.82 1,977.82 351.2K
17:00 1,977.98 1,979.48 1,977.98 1,979.48 191.0K
17:05 1,979.36 1,979.36 1,977.36 1,977.55 212.7K
17:10 1,978.04 1,978.07 1,977.47 1,977.96 277.3K
17:15 1,977.68 1,978.21 1,977.55 1,978.06 1,051.3K
17:20 1,978.43 1,979.42 1,978.09 1,978.34 174.1K
17:25 1,979.03 1,979.68 1,978.26 1,978.26 3,688.7K
17:30 1,979.92 1,979.92 1,979.92 1,979.92 303.9K
17:35 1,979.92 1,984.10 1,979.92 1,984.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available