BCN Services

ISER.BC
🏛️ spain →
1,921.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,988.37 1,988.37 1,983.81 1,986.18 721.8K
09:05 1,985.77 1,985.77 1,982.41 1,982.41 56.1K
09:10 1,982.26 1,982.71 1,981.63 1,982.71 62.1K
09:15 1,982.56 1,982.56 1,981.72 1,982.05 446.5K
09:20 1,982.12 1,983.01 1,981.75 1,981.75 139.2K
09:25 1,981.13 1,981.15 1,978.83 1,978.84 118.7K
09:30 1,978.84 1,980.41 1,978.84 1,979.85 73.4K
09:35 1,979.30 1,980.26 1,978.15 1,980.26 95.6K
09:40 1,980.26 1,981.02 1,979.95 1,980.19 68.4K
09:45 1,980.33 1,980.33 1,978.27 1,978.33 238.3K
09:50 1,977.78 1,979.27 1,977.78 1,978.88 274.2K
09:55 1,978.19 1,978.19 1,976.69 1,976.69 42.6K
10:00 1,975.83 1,977.12 1,975.83 1,977.12 236.4K
10:05 1,976.84 1,977.30 1,976.58 1,976.99 70.2K
10:10 1,976.99 1,976.99 1,975.35 1,975.83 49.4K
10:15 1,975.82 1,977.26 1,975.82 1,977.26 2,851.9K
10:20 1,977.48 1,980.07 1,977.48 1,980.07 978.3K
10:25 1,980.16 1,981.58 1,980.16 1,981.37 573.1K
10:30 1,981.21 1,981.69 1,981.01 1,981.01 33.2K
10:35 1,981.34 1,981.48 1,980.66 1,981.01 94.2K
10:40 1,980.76 1,981.38 1,980.48 1,981.38 106.5K
10:45 1,981.38 1,982.49 1,981.38 1,982.02 144.3K
10:50 1,981.86 1,982.37 1,981.26 1,982.37 168.4K
10:55 1,982.37 1,982.37 1,981.84 1,982.09 123.4K
11:00 1,982.10 1,982.73 1,982.01 1,982.73 203.2K
11:05 1,983.28 1,983.92 1,982.69 1,983.78 131.5K
11:10 1,983.78 1,985.41 1,983.78 1,985.41 439.0K
11:15 1,985.41 1,986.38 1,985.41 1,986.15 69.4K
11:20 1,986.14 1,986.72 1,986.14 1,986.52 26.2K
11:25 1,986.52 1,988.18 1,986.52 1,988.18 136.7K
11:30 1,988.18 1,988.94 1,987.97 1,988.80 156.3K
11:35 1,988.39 1,988.71 1,987.94 1,987.94 51.4K
11:40 1,987.56 1,987.56 1,984.97 1,984.97 46.5K
11:45 1,985.10 1,985.86 1,985.10 1,985.55 23.9K
11:50 1,985.55 1,985.90 1,983.47 1,983.47 462.4K
11:55 1,983.82 1,984.64 1,983.52 1,983.79 142.4K
12:00 1,983.79 1,984.14 1,982.89 1,984.14 177.7K
12:05 1,984.35 1,984.85 1,983.89 1,984.57 54.2K
12:10 1,984.13 1,984.51 1,983.53 1,983.53 88.1K
12:15 1,983.56 1,983.56 1,983.00 1,983.45 284.1K
12:20 1,983.24 1,983.66 1,982.87 1,982.98 97.0K
12:25 1,983.32 1,983.51 1,983.03 1,983.19 549.7K
12:30 1,983.44 1,983.63 1,983.22 1,983.63 96.4K
12:35 1,983.57 1,984.89 1,983.57 1,984.89 222.4K
12:40 1,984.89 1,984.89 1,984.06 1,984.22 50.6K
12:45 1,984.19 1,984.19 1,982.54 1,982.78 154.2K
12:50 1,982.80 1,982.94 1,982.13 1,982.13 42.5K
12:55 1,982.13 1,982.55 1,982.13 1,982.54 156.4K
13:00 1,982.83 1,982.83 1,982.40 1,982.54 12.7K
13:05 1,982.54 1,983.47 1,982.33 1,983.47 65.2K
13:10 1,983.45 1,983.45 1,982.51 1,982.70 302.5K
13:15 1,982.44 1,982.88 1,981.48 1,981.69 49.4K
13:20 1,981.23 1,982.23 1,981.23 1,982.02 164.2K
13:25 1,982.09 1,982.85 1,982.09 1,982.38 253.1K
13:30 1,982.59 1,982.94 1,982.56 1,982.94 103.4K
13:35 1,982.52 1,982.87 1,982.09 1,982.87 73.3K
13:40 1,982.87 1,982.87 1,981.27 1,981.45 26.2K
13:45 1,981.57 1,981.64 1,981.43 1,981.60 260.1K
13:50 1,981.21 1,981.61 1,981.21 1,981.57 181.4K
13:55 1,981.54 1,981.68 1,980.91 1,981.05 95.5K
14:00 1,980.61 1,981.13 1,980.61 1,980.69 22.0K
14:05 1,981.03 1,981.65 1,980.41 1,980.41 92.4K
14:10 1,980.55 1,981.60 1,980.55 1,981.39 60.7K
14:15 1,981.39 1,981.60 1,980.39 1,980.54 78.6K
14:20 1,981.16 1,981.16 1,980.47 1,980.47 47.8K
14:25 1,980.40 1,980.68 1,980.20 1,980.68 13.7K
14:30 1,980.82 1,980.82 1,979.61 1,979.61 96.8K
14:35 1,979.92 1,982.06 1,979.92 1,981.58 16.5K
14:40 1,981.58 1,981.71 1,980.60 1,981.67 226.3K
14:45 1,981.67 1,981.67 1,981.07 1,981.61 90.1K
14:50 1,980.99 1,981.45 1,980.72 1,981.45 25.8K
14:55 1,981.45 1,982.50 1,981.45 1,981.88 59.4K
15:00 1,981.88 1,982.75 1,981.74 1,982.75 60.6K
15:05 1,982.55 1,982.55 1,981.79 1,982.21 99.0K
15:10 1,982.23 1,983.53 1,981.51 1,983.53 66.7K
15:15 1,983.38 1,983.54 1,982.92 1,983.05 97.1K
15:20 1,983.05 1,983.05 1,982.15 1,982.72 28.5K
15:25 1,983.27 1,983.40 1,982.66 1,983.09 95.3K
15:30 1,982.59 1,983.13 1,981.56 1,982.11 83.6K
15:35 1,982.11 1,982.93 1,982.11 1,982.46 820.1K
15:40 1,982.47 1,982.91 1,982.08 1,982.49 66.5K
15:45 1,982.96 1,983.14 1,982.14 1,982.34 123.3K
15:50 1,982.48 1,983.22 1,982.17 1,983.22 74.7K
15:55 1,983.04 1,983.80 1,982.63 1,982.71 423.3K
16:00 1,982.40 1,983.78 1,982.06 1,982.06 398.5K
16:05 1,982.10 1,982.10 1,980.78 1,981.29 51.4K
16:10 1,981.42 1,981.52 1,981.14 1,981.45 32.3K
16:15 1,981.66 1,982.63 1,981.23 1,981.60 249.3K
16:20 1,981.84 1,982.69 1,981.84 1,982.69 103.8K
16:25 1,982.42 1,982.64 1,981.27 1,981.68 24.4K
16:30 1,981.48 1,982.09 1,980.79 1,982.09 60.5K
16:35 1,981.90 1,983.05 1,981.48 1,983.05 202.8K
16:40 1,983.18 1,983.18 1,980.51 1,981.33 158.1K
16:45 1,981.67 1,982.48 1,981.61 1,982.42 345.5K
16:50 1,982.46 1,983.53 1,982.34 1,982.34 77.0K
16:55 1,982.61 1,982.69 1,981.21 1,981.21 197.3K
17:00 1,981.48 1,982.22 1,980.68 1,981.99 481.5K
17:05 1,982.35 1,982.59 1,981.70 1,982.32 2,034.2K
17:10 1,982.39 1,982.64 1,981.15 1,981.15 540.4K
17:15 1,981.32 1,981.59 1,980.80 1,980.86 254.2K
17:20 1,980.51 1,981.21 1,980.51 1,980.90 628.7K
17:25 1,980.55 1,980.62 1,979.65 1,979.91 743.9K
17:30 1,980.39 1,980.39 1,980.39 1,980.39 15.8K
17:35 1,980.39 1,980.39 1,978.49 1,978.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available