BCN Services

ISER.BC
🏛️ spain →
1,912.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,970.32 1,976.64 1,970.32 1,972.77 4,866.3K
09:05 1,973.45 1,974.41 1,970.53 1,970.99 429.5K
09:10 1,971.20 1,971.97 1,970.30 1,971.53 1,331.9K
09:15 1,972.15 1,974.34 1,972.08 1,972.93 778.3K
09:20 1,973.55 1,973.55 1,971.55 1,972.49 1,026.3K
09:25 1,972.78 1,973.93 1,972.01 1,972.01 1,668.8K
09:30 1,971.91 1,972.56 1,969.26 1,969.26 100.8K
09:35 1,969.15 1,972.35 1,969.15 1,971.77 177.2K
09:40 1,971.58 1,972.74 1,971.46 1,972.68 102.2K
09:45 1,973.30 1,973.30 1,972.10 1,973.07 111.1K
09:50 1,972.84 1,972.97 1,972.24 1,972.52 115.3K
09:55 1,972.31 1,972.58 1,971.99 1,971.99 518.4K
10:00 1,971.99 1,973.16 1,971.85 1,972.58 114.5K
10:05 1,972.33 1,972.93 1,972.13 1,972.68 638.9K
10:10 1,972.55 1,974.47 1,972.55 1,973.95 98.4K
10:15 1,973.72 1,974.03 1,973.08 1,973.43 280.7K
10:20 1,973.26 1,973.70 1,972.66 1,973.01 80.3K
10:25 1,973.28 1,973.28 1,972.21 1,972.28 206.4K
10:30 1,972.08 1,973.16 1,972.08 1,972.25 1,151.6K
10:35 1,971.98 1,973.02 1,971.23 1,973.02 517.0K
10:40 1,972.80 1,974.59 1,972.67 1,972.67 69.1K
10:45 1,972.67 1,973.18 1,972.22 1,972.22 939.9K
10:50 1,972.22 1,972.69 1,972.04 1,972.04 343.8K
10:55 1,972.23 1,973.56 1,971.96 1,973.42 640.8K
11:00 1,973.05 1,974.61 1,972.96 1,974.55 184.8K
11:05 1,974.61 1,974.61 1,973.31 1,973.31 229.9K
11:10 1,973.72 1,974.94 1,973.12 1,974.94 740.4K
11:15 1,975.22 1,975.57 1,974.44 1,974.46 129.2K
11:20 1,974.42 1,974.71 1,973.50 1,974.71 1,232.6K
11:25 1,974.71 1,974.83 1,974.39 1,974.80 515.2K
11:30 1,974.80 1,975.18 1,974.24 1,974.24 142.0K
11:35 1,974.51 1,974.87 1,974.23 1,974.78 78.1K
11:40 1,974.71 1,974.71 1,973.96 1,974.39 569.6K
11:45 1,974.04 1,974.61 1,974.04 1,974.28 125.2K
11:50 1,974.20 1,974.24 1,973.26 1,973.95 239.0K
11:55 1,973.95 1,975.62 1,973.81 1,974.80 169.0K
12:00 1,974.94 1,974.94 1,974.43 1,974.43 589.1K
12:05 1,974.43 1,974.83 1,974.20 1,974.83 835.5K
12:10 1,974.84 1,974.84 1,973.85 1,974.33 189.5K
12:15 1,974.40 1,974.40 1,973.83 1,974.28 54.1K
12:20 1,974.00 1,974.00 1,972.75 1,972.75 20.8K
12:25 1,972.75 1,973.11 1,972.62 1,972.95 212.4K
12:30 1,973.08 1,974.55 1,972.79 1,974.55 51.0K
12:35 1,974.83 1,974.83 1,973.54 1,973.75 16.8K
12:40 1,973.75 1,973.75 1,973.34 1,973.34 11.4K
12:45 1,973.34 1,973.50 1,972.90 1,972.90 82.0K
12:50 1,972.90 1,973.19 1,972.65 1,972.95 19.7K
12:55 1,973.18 1,973.18 1,972.21 1,972.21 503.1K
13:00 1,972.62 1,974.39 1,972.38 1,974.39 59.6K
13:05 1,974.66 1,975.38 1,974.63 1,975.11 67.2K
13:10 1,975.24 1,975.24 1,973.83 1,973.83 214.6K
13:15 1,973.83 1,973.86 1,972.54 1,972.96 67.2K
13:20 1,973.12 1,973.12 1,971.75 1,971.89 125.6K
13:25 1,972.09 1,972.09 1,970.29 1,970.29 28.7K
13:30 1,970.70 1,971.39 1,970.28 1,971.27 83.7K
13:35 1,970.87 1,973.06 1,970.87 1,973.06 30.6K
13:40 1,973.22 1,974.45 1,973.01 1,973.81 68.5K
13:45 1,973.60 1,974.03 1,973.20 1,974.03 45.8K
13:50 1,974.30 1,974.43 1,973.73 1,973.94 62.1K
13:55 1,974.21 1,974.34 1,972.16 1,972.16 113.8K
14:00 1,972.12 1,972.82 1,971.91 1,972.82 215.2K
14:05 1,972.68 1,972.82 1,972.44 1,972.44 130.5K
14:10 1,972.44 1,973.38 1,972.44 1,973.17 36.2K
14:15 1,972.96 1,973.39 1,972.42 1,973.39 43.1K
14:20 1,973.67 1,974.70 1,973.15 1,973.31 116.3K
14:25 1,973.33 1,973.41 1,972.65 1,972.65 118.0K
14:30 1,972.38 1,972.81 1,972.20 1,972.81 44.6K
14:35 1,972.81 1,973.08 1,971.76 1,971.76 84.0K
14:40 1,971.74 1,973.04 1,971.74 1,972.37 20.8K
14:45 1,972.37 1,972.65 1,971.38 1,971.80 119.1K
14:50 1,971.66 1,972.29 1,971.66 1,972.05 857.4K
14:55 1,971.65 1,971.65 1,971.20 1,971.20 26.7K
15:00 1,970.93 1,971.14 1,969.76 1,970.17 32.6K
15:05 1,970.37 1,970.85 1,970.13 1,970.27 566.5K
15:10 1,970.41 1,972.18 1,970.41 1,972.18 86.8K
15:15 1,972.31 1,972.71 1,971.96 1,972.46 664.6K
15:20 1,972.00 1,972.98 1,972.00 1,972.98 27.9K
15:25 1,973.25 1,973.25 1,972.42 1,972.66 55.0K
15:30 1,972.53 1,973.86 1,972.53 1,973.86 205.5K
15:35 1,973.45 1,973.45 1,971.53 1,971.53 287.8K
15:40 1,971.53 1,972.17 1,971.04 1,972.01 32.9K
15:45 1,972.84 1,973.18 1,971.65 1,972.35 1,274.9K
15:50 1,972.76 1,973.12 1,971.95 1,972.12 225.9K
15:55 1,972.12 1,973.21 1,972.12 1,973.00 129.7K
16:00 1,972.59 1,975.28 1,972.59 1,974.73 151.3K
16:05 1,974.13 1,974.42 1,973.64 1,974.01 232.7K
16:10 1,973.87 1,974.96 1,973.46 1,973.46 169.5K
16:15 1,972.87 1,973.71 1,972.55 1,972.93 1,149.5K
16:20 1,973.49 1,975.19 1,973.49 1,975.19 410.7K
16:25 1,975.21 1,975.31 1,973.85 1,973.85 340.7K
16:30 1,973.24 1,974.37 1,973.24 1,974.30 313.5K
16:35 1,974.30 1,974.88 1,973.48 1,974.61 106.3K
16:40 1,974.88 1,974.91 1,974.50 1,974.50 132.5K
16:45 1,974.62 1,974.62 1,973.92 1,974.17 405.9K
16:50 1,974.72 1,975.69 1,974.65 1,974.76 105.7K
16:55 1,974.64 1,974.99 1,974.44 1,974.99 647.3K
17:00 1,974.85 1,975.62 1,974.85 1,975.02 262.6K
17:05 1,974.75 1,975.71 1,974.56 1,975.71 377.8K
17:10 1,975.99 1,976.38 1,975.62 1,976.02 352.4K
17:15 1,975.92 1,976.26 1,975.32 1,975.94 130.1K
17:20 1,975.94 1,976.57 1,974.70 1,975.44 312.2K
17:25 1,975.42 1,978.04 1,975.05 1,978.04 519.3K
17:30 1,978.08 1,978.08 1,978.08 1,978.08 13.5K
17:35 1,978.08 1,978.08 1,977.76 1,977.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available