BCN Services

ISER.BC
🏛️ spain →
1,912.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,952.93 1,952.93 1,941.78 1,943.81 703.8K
09:05 1,943.54 1,945.93 1,943.13 1,945.28 167.2K
09:10 1,946.24 1,947.42 1,945.97 1,947.42 185.2K
09:15 1,948.10 1,949.34 1,946.75 1,946.89 135.8K
09:20 1,947.04 1,947.23 1,944.98 1,945.95 101.3K
09:25 1,945.95 1,945.95 1,944.26 1,944.26 242.0K
09:30 1,945.76 1,945.76 1,944.06 1,945.21 199.1K
09:35 1,945.21 1,947.39 1,944.89 1,947.39 52.8K
09:40 1,947.65 1,947.65 1,946.49 1,947.24 65.3K
09:45 1,947.57 1,948.45 1,947.57 1,948.45 393.4K
09:50 1,948.59 1,949.30 1,948.59 1,948.65 84.9K
09:55 1,948.65 1,949.38 1,948.02 1,949.38 146.6K
10:00 1,949.24 1,949.24 1,948.66 1,948.70 54.0K
10:05 1,948.28 1,949.95 1,948.28 1,949.74 230.0K
10:10 1,950.15 1,950.57 1,948.97 1,948.97 169.2K
10:15 1,948.83 1,949.17 1,948.70 1,949.17 121.6K
10:20 1,949.34 1,951.35 1,949.34 1,951.35 187.9K
10:25 1,951.35 1,952.45 1,951.35 1,952.45 42.6K
10:30 1,952.45 1,953.50 1,952.45 1,953.24 217.3K
10:35 1,952.42 1,952.69 1,951.66 1,951.66 103.6K
10:40 1,951.68 1,953.39 1,951.54 1,953.39 303.4K
10:45 1,953.43 1,955.01 1,953.43 1,954.44 277.1K
10:50 1,954.30 1,954.72 1,952.05 1,952.18 77.1K
10:55 1,952.07 1,952.91 1,951.66 1,952.91 95.5K
11:00 1,953.60 1,953.87 1,952.55 1,952.55 367.3K
11:05 1,952.22 1,952.42 1,951.74 1,952.42 99.2K
11:10 1,952.17 1,952.97 1,951.94 1,952.42 190.7K
11:15 1,952.48 1,953.46 1,952.08 1,952.18 164.1K
11:20 1,952.22 1,954.29 1,952.22 1,954.29 72.7K
11:25 1,954.34 1,955.33 1,954.34 1,955.06 70.5K
11:30 1,955.26 1,955.26 1,954.84 1,954.84 66.5K
11:35 1,954.14 1,954.17 1,952.80 1,952.80 58.3K
11:40 1,953.22 1,953.70 1,952.74 1,952.81 117.4K
11:45 1,952.76 1,953.52 1,952.76 1,953.03 193.7K
11:50 1,953.03 1,953.24 1,952.71 1,953.17 199.8K
11:55 1,953.93 1,954.20 1,953.20 1,953.20 33.3K
12:00 1,953.75 1,954.23 1,953.43 1,953.43 49.1K
12:05 1,953.43 1,954.28 1,953.18 1,953.99 71.0K
12:10 1,953.99 1,954.81 1,953.99 1,954.27 34.8K
12:15 1,954.45 1,955.08 1,954.45 1,955.08 1,156.0K
12:20 1,955.22 1,955.36 1,954.88 1,955.27 40.5K
12:25 1,955.11 1,955.11 1,954.44 1,954.44 59.7K
12:30 1,954.85 1,955.08 1,954.81 1,954.97 119.0K
12:35 1,954.97 1,955.07 1,952.93 1,952.93 78.9K
12:40 1,952.95 1,952.95 1,951.88 1,951.88 191.4K
12:45 1,952.07 1,952.21 1,951.67 1,951.95 293.1K
12:50 1,951.95 1,952.93 1,951.95 1,952.93 79.9K
12:55 1,953.07 1,954.38 1,953.07 1,954.38 132.5K
13:00 1,954.38 1,954.86 1,954.24 1,954.70 49.0K
13:05 1,954.70 1,954.70 1,953.33 1,953.33 64.6K
13:10 1,952.64 1,952.84 1,952.02 1,952.02 43.9K
13:15 1,952.02 1,952.29 1,951.56 1,951.56 282.2K
13:20 1,951.45 1,951.94 1,950.90 1,951.94 436.8K
13:25 1,951.55 1,951.55 1,950.50 1,951.02 294.9K
13:30 1,951.29 1,951.29 1,950.18 1,950.36 40.9K
13:35 1,950.38 1,950.38 1,949.88 1,950.01 274.6K
13:40 1,949.80 1,950.37 1,949.69 1,949.69 19.5K
13:45 1,949.94 1,950.91 1,949.82 1,950.63 154.9K
13:50 1,950.50 1,950.69 1,950.50 1,950.67 22.9K
13:55 1,950.69 1,950.69 1,950.54 1,950.54 119.5K
14:00 1,950.75 1,951.67 1,950.68 1,951.57 332.4K
14:05 1,951.57 1,951.74 1,950.91 1,950.91 380.1K
14:10 1,950.78 1,950.78 1,949.48 1,949.75 50.8K
14:15 1,949.75 1,950.50 1,949.75 1,950.50 72.0K
14:20 1,949.98 1,950.61 1,949.75 1,950.61 445.2K
14:25 1,950.61 1,951.91 1,950.61 1,951.67 209.5K
14:30 1,951.71 1,952.11 1,951.58 1,952.06 1,174.8K
14:35 1,952.00 1,952.20 1,951.79 1,951.79 55.5K
14:40 1,951.51 1,952.90 1,951.51 1,952.11 428.6K
14:45 1,952.24 1,952.91 1,952.24 1,952.91 138.6K
14:50 1,953.08 1,953.36 1,953.08 1,953.22 73.9K
14:55 1,953.22 1,953.63 1,953.22 1,953.47 54.9K
15:00 1,953.15 1,955.22 1,953.15 1,954.86 357.7K
15:05 1,954.86 1,955.01 1,954.05 1,955.01 38.7K
15:10 1,954.74 1,955.55 1,954.60 1,955.55 66.4K
15:15 1,955.69 1,956.12 1,955.61 1,956.12 408.3K
15:20 1,956.33 1,956.84 1,956.33 1,956.52 86.1K
15:25 1,956.59 1,956.86 1,956.32 1,956.86 151.4K
15:30 1,956.72 1,958.10 1,956.72 1,958.10 158.2K
15:35 1,958.52 1,958.52 1,957.35 1,957.35 111.0K
15:40 1,957.35 1,958.25 1,957.35 1,957.77 356.0K
15:45 1,958.73 1,958.73 1,957.81 1,958.18 36.3K
15:50 1,957.94 1,959.89 1,957.26 1,959.89 85.1K
15:55 1,960.17 1,960.87 1,958.97 1,960.87 275.4K
16:00 1,961.27 1,965.05 1,961.27 1,963.96 1,154.8K
16:05 1,963.11 1,964.18 1,962.90 1,963.64 347.9K
16:10 1,963.93 1,966.01 1,963.79 1,966.01 70.1K
16:15 1,966.22 1,967.15 1,965.36 1,965.36 486.6K
16:20 1,965.23 1,965.85 1,963.63 1,964.89 153.7K
16:25 1,964.68 1,965.38 1,963.39 1,963.53 287.6K
16:30 1,963.44 1,963.61 1,962.03 1,962.44 393.3K
16:35 1,962.66 1,962.88 1,961.72 1,962.05 131.4K
16:40 1,962.12 1,962.76 1,960.63 1,962.76 303.2K
16:45 1,963.04 1,963.15 1,962.17 1,962.17 376.4K
16:50 1,961.90 1,965.44 1,961.22 1,965.44 414.0K
16:55 1,965.28 1,966.86 1,965.28 1,966.79 50.6K
17:00 1,966.30 1,967.95 1,966.30 1,967.89 248.7K
17:05 1,967.75 1,968.41 1,967.47 1,967.62 178.2K
17:10 1,967.76 1,967.76 1,967.02 1,967.02 160.0K
17:15 1,966.88 1,969.73 1,966.88 1,968.81 301.5K
17:20 1,968.67 1,970.45 1,968.51 1,970.31 261.6K
17:25 1,969.28 1,970.09 1,968.82 1,970.09 502.6K
17:30 1,970.19 1,970.19 1,970.19 1,970.19 58.1K
17:35 1,970.19 1,970.19 1,968.49 1,968.49 4,172.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available