BCN Services

ISER.BC
🏛️ spain →
1,921.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,964.12 1,966.19 1,963.66 1,966.19 867.5K
09:05 1,966.75 1,968.08 1,966.16 1,967.13 62.0K
09:10 1,966.87 1,966.87 1,963.65 1,963.70 381.8K
09:15 1,963.72 1,965.10 1,963.36 1,963.42 169.0K
09:20 1,963.71 1,964.27 1,961.43 1,961.43 184.0K
09:25 1,962.25 1,963.52 1,962.25 1,963.10 380.2K
09:30 1,963.62 1,964.69 1,963.62 1,963.84 241.4K
09:35 1,964.54 1,967.07 1,964.54 1,966.24 356.1K
09:40 1,965.85 1,965.85 1,961.92 1,963.09 576.4K
09:45 1,964.02 1,964.95 1,963.75 1,964.81 134.5K
09:50 1,964.41 1,966.31 1,964.41 1,966.04 28.0K
09:55 1,965.77 1,966.05 1,965.10 1,965.12 857.0K
10:00 1,965.57 1,967.11 1,965.57 1,966.78 194.0K
10:05 1,966.51 1,966.51 1,964.09 1,964.09 223.8K
10:10 1,964.09 1,964.27 1,963.16 1,963.16 106.1K
10:15 1,963.01 1,963.33 1,962.02 1,963.20 148.8K
10:20 1,963.20 1,964.78 1,963.06 1,964.78 105.9K
10:25 1,965.87 1,967.63 1,965.73 1,966.81 131.4K
10:30 1,966.70 1,967.46 1,966.70 1,967.07 101.6K
10:35 1,967.07 1,968.73 1,967.07 1,968.25 137.4K
10:40 1,968.04 1,969.49 1,967.90 1,968.53 23.2K
10:45 1,968.11 1,970.52 1,967.98 1,970.12 135.9K
10:50 1,969.70 1,971.11 1,969.70 1,970.62 103.3K
10:55 1,970.64 1,971.13 1,970.08 1,970.86 18.0K
11:00 1,971.14 1,971.14 1,968.17 1,968.17 37.1K
11:05 1,968.27 1,968.27 1,966.84 1,967.30 67.6K
11:10 1,967.30 1,967.30 1,965.77 1,966.04 69.5K
11:15 1,966.19 1,966.29 1,965.66 1,965.66 236.9K
11:20 1,965.66 1,966.09 1,965.66 1,965.83 62.3K
11:25 1,965.54 1,966.58 1,965.26 1,966.58 79.2K
11:30 1,966.71 1,966.71 1,966.36 1,966.54 47.5K
11:35 1,966.54 1,967.04 1,966.28 1,967.04 76.5K
11:40 1,966.94 1,967.08 1,966.26 1,966.26 21.3K
11:45 1,966.26 1,966.48 1,965.93 1,965.93 36.1K
11:50 1,966.07 1,966.07 1,965.37 1,965.65 129.8K
11:55 1,965.45 1,966.21 1,964.76 1,966.21 91.8K
12:00 1,966.07 1,966.07 1,964.86 1,965.10 333.3K
12:05 1,965.12 1,965.25 1,964.68 1,965.09 69.8K
12:10 1,964.81 1,964.81 1,964.22 1,964.62 37.1K
12:15 1,963.86 1,965.80 1,963.86 1,965.27 41.4K
12:20 1,965.26 1,965.26 1,964.39 1,964.39 123.0K
12:25 1,964.25 1,964.27 1,963.71 1,963.97 101.4K
12:30 1,964.10 1,965.48 1,964.10 1,965.48 69.7K
12:35 1,965.76 1,965.76 1,965.52 1,965.65 85.5K
12:40 1,965.65 1,966.87 1,965.65 1,966.54 20.6K
12:45 1,966.39 1,966.62 1,965.72 1,965.72 19.7K
12:50 1,965.65 1,965.92 1,965.65 1,965.92 16.9K
12:55 1,965.57 1,966.12 1,965.57 1,965.70 11.0K
13:00 1,965.56 1,965.62 1,965.21 1,965.62 54.3K
13:05 1,965.35 1,966.39 1,964.93 1,966.25 17.7K
13:10 1,966.25 1,966.33 1,965.71 1,965.71 54.6K
13:15 1,965.71 1,966.25 1,965.50 1,965.50 42.7K
13:20 1,965.50 1,965.50 1,964.32 1,964.45 34.3K
13:25 1,964.80 1,964.98 1,964.21 1,964.98 216.8K
13:30 1,964.98 1,965.81 1,964.84 1,964.97 110.4K
13:35 1,964.35 1,964.35 1,962.83 1,963.10 35.3K
13:40 1,963.52 1,964.58 1,963.11 1,964.58 82.8K
13:45 1,964.45 1,964.80 1,964.45 1,964.59 34.5K
13:50 1,964.67 1,965.14 1,964.67 1,965.14 7.9K
13:55 1,965.14 1,965.14 1,964.59 1,964.80 37.5K
14:00 1,964.80 1,964.94 1,963.65 1,963.65 261.8K
14:05 1,963.24 1,963.24 1,962.62 1,963.02 146.9K
14:10 1,963.16 1,963.93 1,962.54 1,963.93 13.3K
14:15 1,963.93 1,965.57 1,963.93 1,965.16 15.8K
14:20 1,965.29 1,966.25 1,965.03 1,966.25 42.1K
14:25 1,966.25 1,966.38 1,965.83 1,965.99 355.5K
14:30 1,966.13 1,966.13 1,964.83 1,965.95 90.3K
14:35 1,965.97 1,966.04 1,965.76 1,966.04 18.9K
14:40 1,966.04 1,966.53 1,965.84 1,965.84 7.5K
14:45 1,965.98 1,966.09 1,965.74 1,965.76 38.2K
14:50 1,965.76 1,966.12 1,964.73 1,965.98 25.0K
14:55 1,965.98 1,965.98 1,964.61 1,964.61 23.3K
15:00 1,964.19 1,965.49 1,964.19 1,965.49 16.7K
15:05 1,965.35 1,966.86 1,965.35 1,966.23 17.3K
15:10 1,966.37 1,966.37 1,965.96 1,966.23 6.5K
15:15 1,966.23 1,966.23 1,964.86 1,965.03 38.3K
15:20 1,965.44 1,965.47 1,964.09 1,964.36 22.1K
15:25 1,964.64 1,964.90 1,964.64 1,964.76 21.6K
15:30 1,964.79 1,965.78 1,964.79 1,965.16 22.2K
15:35 1,965.14 1,965.52 1,965.03 1,965.03 54.2K
15:40 1,965.03 1,965.17 1,964.49 1,964.76 18.2K
15:45 1,964.76 1,964.76 1,963.41 1,963.53 80.6K
15:50 1,963.55 1,963.69 1,962.94 1,963.69 31.9K
15:55 1,963.28 1,964.02 1,963.13 1,964.02 28.2K
16:00 1,964.02 1,965.82 1,964.02 1,965.82 25.3K
16:05 1,965.40 1,966.32 1,964.14 1,966.32 89.6K
16:10 1,966.46 1,967.60 1,966.46 1,967.44 79.1K
16:15 1,967.21 1,967.43 1,966.88 1,966.88 271.8K
16:20 1,967.02 1,967.37 1,966.54 1,966.87 77.8K
16:25 1,966.59 1,967.00 1,966.59 1,966.72 775.3K
16:30 1,966.45 1,967.00 1,965.82 1,966.47 99.1K
16:35 1,965.65 1,966.39 1,965.26 1,965.53 78.4K
16:40 1,965.19 1,965.19 1,964.55 1,964.81 164.2K
16:45 1,964.87 1,964.87 1,963.72 1,963.72 214.0K
16:50 1,963.56 1,963.56 1,960.81 1,961.01 155.5K
16:55 1,960.87 1,961.91 1,960.87 1,961.77 62.3K
17:00 1,961.81 1,962.15 1,961.12 1,962.15 730.4K
17:05 1,962.49 1,963.17 1,962.33 1,962.33 43.7K
17:10 1,962.33 1,964.17 1,962.33 1,964.17 45.7K
17:15 1,964.54 1,964.69 1,964.25 1,964.38 169.3K
17:20 1,964.92 1,966.16 1,964.92 1,965.98 334.5K
17:25 1,965.69 1,966.54 1,965.58 1,965.58 133.1K
17:30 1,966.34 1,966.34 1,966.34 1,966.34 24.2K
17:35 1,966.34 1,966.83 1,966.34 1,966.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available