BCN Services

ISER.BC
🏛️ spain →
1,921.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,960.58 1,960.58 1,955.53 1,958.32 552.9K
09:05 1,957.78 1,957.78 1,955.28 1,955.81 195.3K
09:10 1,955.13 1,956.00 1,953.63 1,955.71 138.9K
09:15 1,956.48 1,957.99 1,956.46 1,957.43 155.3K
09:20 1,957.43 1,957.43 1,954.08 1,954.08 201.5K
09:25 1,952.74 1,955.15 1,952.10 1,955.15 161.7K
09:30 1,954.73 1,955.04 1,954.41 1,954.41 114.4K
09:35 1,954.68 1,954.90 1,953.35 1,953.76 72.7K
09:40 1,953.41 1,953.96 1,952.54 1,952.54 760.4K
09:45 1,952.68 1,952.68 1,950.71 1,950.71 126.4K
09:50 1,950.56 1,952.55 1,950.16 1,951.85 177.5K
09:55 1,951.92 1,952.35 1,951.53 1,952.06 61.5K
10:00 1,952.36 1,952.82 1,951.52 1,951.52 61.6K
10:05 1,952.33 1,953.87 1,952.33 1,953.87 9.8K
10:10 1,954.21 1,955.33 1,952.76 1,955.32 191.6K
10:15 1,955.18 1,955.41 1,955.12 1,955.41 47.4K
10:20 1,955.46 1,955.48 1,954.86 1,955.48 270.7K
10:25 1,955.76 1,956.99 1,955.57 1,956.63 60.0K
10:30 1,957.32 1,958.27 1,957.10 1,958.27 23.7K
10:35 1,958.27 1,959.22 1,957.82 1,958.98 90.3K
10:40 1,958.98 1,958.98 1,958.23 1,958.78 92.8K
10:45 1,958.24 1,958.24 1,957.01 1,957.46 49.8K
10:50 1,957.46 1,957.99 1,956.54 1,956.54 102.6K
10:55 1,957.36 1,957.36 1,956.74 1,957.16 26.6K
11:00 1,956.90 1,957.15 1,956.59 1,957.15 62.5K
11:05 1,957.15 1,957.72 1,957.15 1,957.53 53.2K
11:10 1,957.40 1,959.08 1,957.12 1,959.08 43.7K
11:15 1,959.36 1,959.36 1,958.39 1,958.70 68.1K
11:20 1,958.70 1,959.53 1,958.70 1,959.01 164.1K
11:25 1,959.22 1,959.47 1,959.05 1,959.05 13.9K
11:30 1,959.73 1,959.94 1,958.53 1,959.53 60.6K
11:35 1,959.26 1,959.26 1,957.81 1,957.81 27.8K
11:40 1,957.95 1,958.06 1,957.37 1,958.06 39.8K
11:45 1,958.06 1,958.60 1,957.75 1,958.60 123.3K
11:50 1,959.03 1,959.50 1,958.61 1,958.95 30.4K
11:55 1,959.09 1,959.09 1,958.52 1,958.62 36.5K
12:00 1,958.62 1,958.62 1,956.51 1,957.19 72.8K
12:05 1,956.92 1,957.33 1,956.78 1,956.82 54.9K
12:10 1,956.96 1,957.38 1,956.69 1,957.23 15.9K
12:15 1,957.23 1,957.64 1,956.96 1,957.64 14.5K
12:20 1,957.60 1,958.73 1,957.60 1,958.46 95.8K
12:25 1,958.53 1,959.35 1,958.53 1,958.54 53.0K
12:30 1,958.65 1,958.72 1,958.17 1,958.67 154.4K
12:35 1,958.13 1,958.13 1,957.71 1,957.86 20.6K
12:40 1,957.83 1,958.14 1,957.83 1,958.04 17.0K
12:45 1,958.13 1,958.56 1,957.86 1,958.42 4.8K
12:50 1,958.42 1,959.38 1,958.42 1,959.38 59.8K
12:55 1,959.58 1,959.58 1,958.64 1,959.07 57.8K
13:00 1,959.34 1,959.41 1,958.85 1,959.41 21.2K
13:05 1,959.82 1,960.31 1,959.82 1,960.25 69.7K
13:10 1,960.25 1,961.51 1,960.25 1,960.82 29.4K
13:15 1,960.96 1,960.97 1,959.74 1,960.72 29.3K
13:20 1,960.72 1,962.42 1,960.68 1,962.42 47.4K
13:25 1,962.43 1,962.78 1,962.23 1,962.55 12.1K
13:30 1,962.55 1,962.62 1,962.08 1,962.29 77.4K
13:35 1,962.25 1,962.71 1,962.25 1,962.51 20.7K
13:40 1,962.78 1,962.92 1,962.74 1,962.74 9.2K
13:45 1,963.01 1,963.57 1,962.93 1,962.93 4.6K
13:50 1,963.06 1,963.74 1,963.06 1,963.23 37.5K
13:55 1,963.23 1,963.93 1,963.20 1,963.61 7.3K
14:00 1,963.61 1,963.74 1,963.08 1,963.69 805.6K
14:05 1,963.67 1,964.36 1,963.67 1,964.36 68.3K
14:10 1,964.31 1,964.45 1,964.17 1,964.17 7.6K
14:15 1,964.04 1,965.08 1,964.04 1,965.08 33.1K
14:20 1,964.94 1,966.18 1,964.94 1,966.04 93.0K
14:25 1,966.04 1,966.04 1,965.22 1,965.76 47.7K
14:30 1,965.79 1,966.84 1,965.79 1,966.70 166.8K
14:35 1,966.84 1,967.15 1,966.39 1,966.50 115.0K
14:40 1,966.50 1,968.63 1,966.50 1,968.50 98.9K
14:45 1,968.50 1,968.50 1,968.00 1,968.14 10.6K
14:50 1,967.80 1,967.80 1,966.71 1,967.12 15.5K
14:55 1,967.17 1,967.27 1,966.70 1,967.27 41.3K
15:00 1,966.80 1,968.35 1,966.80 1,968.35 63.4K
15:05 1,968.61 1,968.61 1,967.44 1,967.88 27.1K
15:10 1,968.02 1,969.23 1,968.02 1,969.23 15.7K
15:15 1,969.27 1,969.89 1,968.95 1,969.89 94.2K
15:20 1,969.75 1,970.07 1,969.24 1,969.31 33.4K
15:25 1,969.31 1,969.67 1,969.11 1,969.61 215.9K
15:30 1,968.86 1,968.86 1,967.48 1,967.48 119.7K
15:35 1,967.34 1,967.34 1,966.34 1,966.91 38.2K
15:40 1,966.91 1,966.91 1,966.30 1,966.91 36.5K
15:45 1,966.91 1,967.21 1,966.82 1,966.82 41.2K
15:50 1,966.68 1,966.68 1,965.46 1,965.60 40.5K
15:55 1,965.60 1,965.60 1,964.78 1,964.95 19.3K
16:00 1,965.91 1,966.75 1,965.84 1,966.75 22.5K
16:05 1,966.40 1,967.25 1,966.40 1,966.95 177.5K
16:10 1,966.67 1,966.80 1,966.34 1,966.80 14.0K
16:15 1,967.00 1,967.14 1,966.83 1,966.83 79.1K
16:20 1,966.15 1,967.55 1,965.89 1,967.13 79.6K
16:25 1,967.13 1,967.13 1,966.08 1,966.36 82.4K
16:30 1,966.33 1,967.11 1,966.15 1,966.94 131.7K
16:35 1,967.09 1,967.36 1,965.53 1,965.73 21.9K
16:40 1,965.72 1,965.73 1,965.49 1,965.73 17.5K
16:45 1,965.73 1,966.16 1,964.01 1,964.01 150.9K
16:50 1,963.89 1,963.89 1,963.02 1,963.27 76.7K
16:55 1,963.27 1,963.43 1,962.29 1,962.36 53.4K
17:00 1,962.50 1,962.50 1,961.63 1,961.90 69.4K
17:05 1,961.88 1,963.32 1,961.74 1,963.32 827.1K
17:10 1,963.63 1,964.15 1,963.28 1,963.87 82.4K
17:15 1,964.01 1,964.01 1,963.10 1,963.10 959.3K
17:20 1,963.40 1,963.67 1,962.68 1,962.68 48.6K
17:25 1,962.68 1,963.21 1,961.86 1,961.86 364.7K
17:30 1,962.48 1,962.48 1,962.48 1,962.48 10.8K
17:35 1,962.48 1,962.48 1,959.51 1,959.51 9,336.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available