BCN Services

ISER.BC
🏛️ spain →
1,921.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,961.69 1,963.67 1,959.97 1,963.67 178.0K
09:05 1,963.67 1,964.48 1,963.30 1,963.30 49.9K
09:10 1,963.39 1,963.39 1,960.33 1,962.12 67.8K
09:15 1,962.40 1,963.85 1,961.99 1,963.03 28.4K
09:20 1,962.49 1,962.49 1,960.94 1,960.94 32.9K
09:25 1,960.67 1,960.82 1,960.44 1,960.44 57.0K
09:30 1,960.01 1,961.19 1,959.80 1,961.19 50.4K
09:35 1,961.24 1,961.53 1,960.84 1,961.53 93.3K
09:40 1,961.53 1,961.82 1,961.11 1,961.48 25.1K
09:45 1,961.49 1,963.38 1,960.74 1,963.24 396.8K
09:50 1,962.96 1,963.89 1,962.55 1,963.88 62.2K
09:55 1,964.30 1,966.71 1,964.16 1,966.71 70.4K
10:00 1,966.00 1,966.00 1,964.26 1,964.26 93.3K
10:05 1,963.59 1,963.59 1,962.12 1,962.12 169.8K
10:10 1,962.12 1,962.28 1,961.20 1,961.20 58.6K
10:15 1,961.20 1,961.75 1,960.17 1,960.33 77.2K
10:20 1,960.45 1,961.11 1,960.31 1,961.11 15.9K
10:25 1,960.70 1,961.40 1,960.43 1,961.13 35.5K
10:30 1,961.95 1,962.92 1,961.95 1,962.71 62.9K
10:35 1,962.43 1,964.90 1,962.43 1,964.90 20.5K
10:40 1,964.76 1,966.06 1,964.76 1,966.06 22.5K
10:45 1,966.06 1,966.82 1,964.62 1,964.62 78.5K
10:50 1,965.10 1,965.86 1,965.10 1,965.84 3.2K
10:55 1,965.44 1,968.74 1,965.30 1,968.74 67.9K
11:00 1,969.16 1,969.70 1,968.50 1,969.70 172.3K
11:05 1,969.71 1,970.15 1,969.71 1,969.74 17.4K
11:10 1,969.76 1,970.85 1,969.49 1,970.85 945.4K
11:15 1,970.85 1,971.01 1,970.35 1,970.71 61.2K
11:20 1,970.57 1,971.40 1,970.43 1,971.40 25.7K
11:25 1,971.40 1,972.71 1,971.33 1,972.71 47.7K
11:30 1,972.71 1,972.85 1,972.41 1,972.41 25.1K
11:35 1,971.96 1,973.24 1,971.86 1,972.55 246.5K
11:40 1,972.54 1,972.77 1,971.54 1,971.55 17.5K
11:45 1,971.60 1,972.16 1,971.31 1,972.16 19.7K
11:50 1,971.96 1,972.64 1,971.39 1,971.39 21.7K
11:55 1,971.25 1,971.25 1,969.64 1,970.52 237.8K
12:00 1,970.39 1,971.62 1,970.39 1,970.97 18.2K
12:05 1,970.88 1,970.88 1,969.99 1,970.56 45.1K
12:10 1,970.56 1,972.15 1,970.56 1,972.15 100.2K
12:15 1,972.15 1,973.39 1,972.15 1,973.36 16.2K
12:20 1,973.22 1,973.54 1,972.66 1,972.66 181.9K
12:25 1,972.66 1,972.81 1,972.17 1,972.17 8.5K
12:30 1,972.61 1,972.61 1,971.20 1,971.40 14.3K
12:35 1,971.54 1,971.64 1,971.24 1,971.24 30.9K
12:40 1,971.92 1,972.34 1,971.24 1,971.26 290.6K
12:45 1,970.72 1,970.72 1,970.23 1,970.23 8.7K
12:50 1,969.95 1,970.01 1,969.10 1,970.01 47.6K
12:55 1,969.87 1,969.90 1,969.00 1,969.00 43.6K
13:00 1,969.85 1,970.05 1,969.31 1,969.31 402.4K
13:05 1,969.31 1,969.46 1,968.93 1,968.93 37.4K
13:10 1,968.52 1,968.90 1,968.48 1,968.62 9.9K
13:15 1,968.89 1,969.27 1,968.79 1,969.01 29.8K
13:20 1,969.12 1,969.12 1,967.64 1,967.64 69.8K
13:25 1,967.91 1,968.03 1,967.42 1,967.42 14.8K
13:30 1,967.44 1,968.76 1,967.44 1,968.26 87.2K
13:35 1,968.42 1,968.42 1,967.73 1,967.73 35.6K
13:40 1,967.87 1,967.87 1,966.91 1,966.91 4.8K
13:45 1,966.77 1,967.11 1,966.15 1,966.15 56.8K
13:50 1,966.15 1,967.19 1,966.13 1,967.05 388.6K
13:55 1,967.05 1,967.90 1,967.05 1,967.63 36.8K
14:00 1,967.17 1,967.17 1,966.26 1,966.56 298.2K
14:05 1,966.42 1,968.07 1,966.42 1,967.99 173.0K
14:10 1,967.99 1,969.09 1,967.99 1,968.95 12.0K
14:15 1,968.95 1,968.95 1,968.75 1,968.82 8.8K
14:20 1,968.68 1,969.32 1,968.68 1,969.32 80.6K
14:25 1,969.05 1,969.88 1,969.05 1,969.32 8.7K
14:30 1,969.53 1,969.95 1,969.53 1,969.95 12.1K
14:35 1,969.74 1,969.74 1,969.08 1,969.08 13.9K
14:40 1,969.08 1,969.08 1,967.12 1,967.24 54.1K
14:45 1,967.24 1,968.07 1,966.63 1,968.07 48.6K
14:50 1,968.05 1,968.33 1,967.78 1,967.78 16.0K
14:55 1,967.64 1,967.64 1,966.34 1,966.55 348.3K
15:00 1,966.97 1,967.24 1,965.59 1,965.59 22.0K
15:05 1,965.59 1,965.59 1,964.83 1,964.96 28.8K
15:10 1,964.82 1,965.25 1,964.82 1,965.25 20.4K
15:15 1,965.12 1,965.67 1,964.91 1,965.19 10.5K
15:20 1,965.19 1,965.19 1,964.06 1,964.06 14.3K
15:25 1,963.65 1,964.10 1,963.11 1,964.10 26.6K
15:30 1,963.76 1,964.41 1,963.76 1,964.27 20.5K
15:35 1,964.27 1,964.27 1,962.99 1,963.58 24.9K
15:40 1,963.30 1,963.99 1,962.46 1,962.79 61.9K
15:45 1,962.79 1,963.47 1,962.37 1,963.19 40.0K
15:50 1,962.64 1,963.57 1,962.40 1,963.51 532.6K
15:55 1,963.24 1,963.28 1,962.54 1,963.28 56.3K
16:00 1,963.28 1,964.33 1,963.28 1,964.33 80.4K
16:05 1,964.59 1,964.97 1,963.77 1,964.97 115.4K
16:10 1,964.90 1,964.93 1,964.00 1,964.93 35.4K
16:15 1,965.07 1,965.55 1,964.25 1,964.47 22.7K
16:20 1,964.33 1,964.81 1,963.72 1,964.03 229.0K
16:25 1,964.03 1,964.03 1,962.21 1,962.21 30.5K
16:30 1,962.41 1,962.41 1,960.24 1,961.07 71.3K
16:35 1,960.86 1,960.86 1,959.10 1,959.51 113.9K
16:40 1,959.51 1,960.28 1,959.32 1,959.94 104.0K
16:45 1,960.08 1,960.98 1,959.73 1,960.98 163.1K
16:50 1,961.12 1,961.12 1,960.30 1,960.63 45.1K
16:55 1,960.70 1,960.96 1,960.27 1,960.40 52.5K
17:00 1,960.55 1,961.56 1,960.55 1,961.34 199.5K
17:05 1,961.34 1,962.75 1,961.34 1,962.75 84.8K
17:10 1,962.71 1,963.96 1,962.71 1,963.01 435.0K
17:15 1,963.01 1,964.13 1,963.01 1,964.13 111.5K
17:20 1,964.13 1,964.46 1,964.02 1,964.42 77.0K
17:25 1,964.39 1,964.52 1,963.84 1,963.99 98.7K
17:30 1,964.22 1,964.22 1,964.22 1,964.22 15.0K
17:35 1,964.22 1,964.22 1,963.77 1,963.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available