BCN Services

ISER.BC
🏛️ spain →
1,921.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,893.31 1,899.81 1,892.05 1,895.59 669.3K
09:05 1,894.23 1,896.67 1,894.23 1,894.50 123.1K
09:10 1,894.37 1,896.37 1,894.37 1,894.51 280.3K
09:15 1,894.04 1,895.43 1,893.10 1,893.37 149.0K
09:20 1,892.54 1,894.49 1,892.54 1,894.49 172.8K
09:25 1,894.76 1,896.34 1,894.01 1,896.34 37.3K
09:30 1,897.07 1,897.54 1,895.51 1,897.54 70.7K
09:35 1,897.88 1,898.50 1,897.62 1,898.50 154.3K
09:40 1,899.25 1,899.96 1,899.06 1,899.52 113.9K
09:45 1,900.03 1,900.03 1,899.33 1,899.40 224.4K
09:50 1,899.95 1,900.07 1,898.85 1,900.07 15.0K
09:55 1,900.25 1,900.25 1,899.00 1,899.41 104.0K
10:00 1,900.11 1,901.08 1,899.64 1,901.08 242.3K
10:05 1,901.42 1,902.74 1,901.23 1,901.23 39.5K
10:10 1,901.23 1,901.36 1,900.11 1,900.53 56.5K
10:15 1,900.66 1,901.21 1,899.20 1,899.20 293.6K
10:20 1,898.92 1,898.99 1,897.82 1,898.24 71.3K
10:25 1,898.17 1,899.42 1,897.69 1,899.42 34.0K
10:30 1,899.42 1,899.69 1,898.99 1,899.47 28.1K
10:35 1,899.29 1,902.03 1,898.47 1,902.03 49.4K
10:40 1,902.17 1,902.78 1,901.82 1,902.29 76.0K
10:45 1,902.29 1,902.44 1,901.76 1,902.06 29.5K
10:50 1,901.93 1,902.09 1,901.54 1,901.54 24.0K
10:55 1,901.54 1,901.54 1,900.76 1,900.90 6.4K
11:00 1,901.17 1,901.47 1,900.71 1,901.23 27.2K
11:05 1,901.16 1,902.19 1,900.90 1,900.90 101.9K
11:10 1,901.31 1,903.09 1,900.83 1,903.09 37.7K
11:15 1,902.88 1,904.21 1,902.15 1,902.15 20.2K
11:20 1,901.85 1,902.96 1,901.85 1,902.22 57.8K
11:25 1,902.11 1,902.66 1,901.56 1,901.73 136.5K
11:30 1,902.22 1,903.69 1,902.22 1,903.25 83.0K
11:35 1,903.50 1,903.50 1,902.61 1,902.64 123.1K
11:40 1,902.64 1,902.64 1,901.26 1,901.26 3.6K
11:45 1,901.26 1,901.26 1,900.62 1,900.62 97.4K
11:50 1,900.62 1,900.63 1,899.45 1,899.93 286.0K
11:55 1,899.66 1,901.07 1,899.65 1,900.80 30.5K
12:00 1,901.20 1,903.36 1,901.20 1,903.36 89.9K
12:05 1,903.45 1,903.79 1,903.24 1,903.38 22.7K
12:10 1,903.60 1,905.62 1,903.60 1,905.62 80.4K
12:15 1,906.37 1,906.41 1,905.73 1,905.86 67.7K
12:20 1,905.77 1,906.65 1,905.41 1,905.96 66.7K
12:25 1,905.96 1,906.81 1,905.96 1,906.12 34.1K
12:30 1,906.12 1,907.29 1,905.97 1,907.29 7.8K
12:35 1,907.43 1,907.84 1,907.15 1,907.15 11.0K
12:40 1,907.15 1,908.50 1,907.15 1,908.50 99.5K
12:45 1,907.59 1,908.63 1,907.59 1,908.63 213.2K
12:50 1,908.91 1,910.63 1,908.91 1,910.63 20.0K
12:55 1,910.49 1,910.63 1,910.07 1,910.51 5.4K
13:00 1,910.78 1,910.86 1,909.99 1,910.86 27.4K
13:05 1,911.13 1,911.31 1,910.08 1,910.08 38.2K
13:10 1,909.94 1,910.08 1,909.43 1,909.43 23.9K
13:15 1,909.22 1,909.22 1,907.39 1,907.39 5.6K
13:20 1,907.39 1,908.01 1,907.39 1,908.01 12.2K
13:25 1,908.15 1,908.15 1,907.65 1,907.65 13.3K
13:30 1,908.12 1,908.12 1,906.73 1,906.73 33.1K
13:35 1,906.86 1,906.86 1,906.17 1,906.58 3.4K
13:40 1,906.64 1,906.71 1,906.12 1,906.12 125.5K
13:45 1,906.12 1,906.57 1,905.78 1,906.43 7.2K
13:50 1,906.02 1,906.57 1,905.67 1,905.67 19.6K
13:55 1,906.64 1,906.72 1,906.44 1,906.72 8.6K
14:00 1,906.72 1,907.66 1,906.42 1,906.90 22.7K
14:05 1,906.90 1,908.56 1,906.28 1,908.56 42.8K
14:10 1,908.56 1,908.56 1,907.87 1,907.87 5.7K
14:15 1,907.87 1,907.87 1,906.50 1,906.50 4.4K
14:20 1,906.57 1,906.70 1,906.44 1,906.44 20.2K
14:25 1,906.16 1,907.25 1,906.16 1,906.81 8.4K
14:30 1,906.81 1,906.81 1,904.94 1,905.08 13.9K
14:35 1,904.87 1,904.91 1,904.70 1,904.91 19.9K
14:40 1,904.49 1,905.10 1,903.79 1,905.10 57.6K
14:45 1,905.10 1,905.61 1,904.98 1,905.40 15.3K
14:50 1,905.40 1,906.88 1,905.12 1,906.88 138.8K
14:55 1,907.02 1,907.56 1,906.88 1,907.49 68.7K
15:00 1,907.49 1,908.17 1,907.35 1,908.04 8.4K
15:05 1,908.04 1,908.29 1,907.20 1,908.29 89.0K
15:10 1,908.16 1,909.00 1,908.16 1,909.00 18.3K
15:15 1,908.86 1,909.76 1,908.72 1,909.18 27.9K
15:20 1,909.92 1,910.18 1,908.19 1,908.32 18.8K
15:25 1,908.46 1,908.64 1,907.95 1,907.96 14.7K
15:30 1,907.96 1,908.55 1,906.96 1,908.55 47.5K
15:35 1,907.39 1,909.17 1,907.39 1,909.17 24.5K
15:40 1,909.66 1,910.76 1,909.66 1,910.76 11.2K
15:45 1,910.49 1,910.49 1,909.25 1,909.88 28.1K
15:50 1,909.67 1,909.77 1,907.91 1,907.91 21.4K
15:55 1,907.70 1,908.19 1,907.09 1,908.19 35.1K
16:00 1,908.92 1,909.64 1,908.54 1,908.94 150.8K
16:05 1,908.67 1,908.95 1,906.19 1,906.19 26.7K
16:10 1,906.19 1,906.54 1,905.60 1,905.82 80.8K
16:15 1,905.69 1,906.70 1,905.20 1,906.70 97.2K
16:20 1,906.93 1,907.48 1,906.65 1,907.21 57.3K
16:25 1,907.51 1,907.95 1,906.36 1,907.95 43.4K
16:30 1,908.08 1,908.08 1,906.16 1,906.72 55.9K
16:35 1,906.72 1,907.27 1,906.65 1,907.27 16.7K
16:40 1,907.40 1,908.23 1,907.34 1,907.34 77.5K
16:45 1,907.20 1,909.30 1,907.20 1,909.30 31.2K
16:50 1,908.89 1,909.38 1,908.34 1,908.83 57.0K
16:55 1,908.62 1,909.24 1,908.34 1,909.18 26.7K
17:00 1,908.50 1,908.55 1,907.89 1,907.89 80.9K
17:05 1,907.60 1,907.93 1,907.46 1,907.82 45.2K
17:10 1,908.10 1,908.37 1,907.36 1,907.78 71.4K
17:15 1,907.76 1,908.13 1,907.76 1,907.99 145.2K
17:20 1,908.28 1,908.28 1,906.81 1,906.81 106.0K
17:25 1,906.81 1,908.00 1,906.34 1,907.94 154.4K
17:30 1,908.13 1,908.13 1,908.13 1,908.13 9.1K
17:35 1,908.13 1,908.13 1,902.52 1,902.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available