BCN Services

ISER.BC
🏛️ spain →
1,921.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,904.61 1,909.34 1,904.61 1,908.12 363.9K
09:05 1,907.14 1,907.14 1,904.69 1,904.69 141.8K
09:10 1,903.44 1,905.44 1,903.44 1,905.08 62.1K
09:15 1,905.36 1,905.41 1,904.49 1,905.41 87.0K
09:20 1,905.55 1,905.65 1,905.36 1,905.65 14.1K
09:25 1,905.24 1,905.24 1,903.63 1,903.63 1,068.0K
09:30 1,903.84 1,907.68 1,903.84 1,907.68 49.6K
09:35 1,907.99 1,907.99 1,907.62 1,907.77 482.4K
09:40 1,907.77 1,907.84 1,907.12 1,907.84 17.6K
09:45 1,907.98 1,908.39 1,907.46 1,907.52 72.2K
09:50 1,907.76 1,909.52 1,907.76 1,909.32 33.3K
09:55 1,909.52 1,909.52 1,907.45 1,907.65 66.5K
10:00 1,907.37 1,907.37 1,904.34 1,905.37 25.5K
10:05 1,905.50 1,905.51 1,904.34 1,905.25 222.1K
10:10 1,904.97 1,905.12 1,902.08 1,902.08 29.2K
10:15 1,902.39 1,903.22 1,902.35 1,903.22 150.9K
10:20 1,903.16 1,903.21 1,902.14 1,903.21 63.3K
10:25 1,903.21 1,903.67 1,903.08 1,903.45 345.8K
10:30 1,903.57 1,903.57 1,903.08 1,903.29 646.2K
10:35 1,903.22 1,903.22 1,902.28 1,902.34 287.5K
10:40 1,902.48 1,903.57 1,901.05 1,903.57 279.7K
10:45 1,903.61 1,904.03 1,903.61 1,904.03 2,157.8K
10:50 1,904.21 1,905.14 1,904.09 1,905.14 1,033.9K
10:55 1,904.74 1,904.99 1,901.62 1,901.81 372.1K
11:00 1,902.31 1,903.38 1,901.61 1,903.38 154.9K
11:05 1,903.44 1,903.60 1,902.44 1,902.50 152.6K
11:10 1,902.02 1,902.02 1,900.96 1,901.73 56.0K
11:15 1,901.38 1,901.52 1,900.15 1,900.42 51.9K
11:20 1,900.28 1,900.28 1,899.82 1,899.82 219.5K
11:25 1,900.64 1,901.73 1,900.62 1,900.84 148.1K
11:30 1,901.25 1,902.22 1,901.07 1,902.15 185.8K
11:35 1,902.15 1,902.15 1,901.32 1,902.02 716.6K
11:40 1,902.30 1,903.89 1,902.30 1,903.89 193.9K
11:45 1,903.89 1,903.89 1,902.70 1,903.06 758.4K
11:50 1,902.80 1,903.99 1,902.66 1,903.83 710.1K
11:55 1,903.79 1,904.22 1,903.79 1,903.84 80.1K
12:00 1,903.86 1,904.41 1,903.12 1,903.12 157.7K
12:05 1,902.91 1,902.93 1,901.29 1,901.29 227.4K
12:10 1,901.42 1,902.25 1,900.69 1,900.69 72.0K
12:15 1,900.90 1,900.90 1,899.87 1,900.08 597.8K
12:20 1,899.81 1,899.81 1,897.81 1,897.81 23.9K
12:25 1,897.67 1,899.90 1,897.67 1,899.90 24.7K
12:30 1,900.18 1,900.18 1,899.30 1,899.50 15.7K
12:35 1,899.76 1,901.47 1,899.72 1,900.86 319.3K
12:40 1,900.86 1,900.86 1,900.02 1,900.02 68.5K
12:45 1,900.02 1,900.31 1,899.77 1,899.77 409.3K
12:50 1,899.57 1,899.57 1,898.67 1,898.67 225.3K
12:55 1,898.61 1,900.05 1,898.61 1,899.64 99.8K
13:00 1,899.90 1,900.30 1,899.90 1,900.16 46.3K
13:05 1,900.16 1,900.40 1,899.69 1,899.83 451.4K
13:10 1,899.83 1,899.86 1,899.52 1,899.86 54.1K
13:15 1,899.99 1,900.74 1,899.88 1,900.74 167.6K
13:20 1,900.74 1,901.22 1,900.18 1,900.18 302.7K
13:25 1,900.18 1,900.18 1,899.35 1,899.83 165.5K
13:30 1,899.83 1,900.03 1,899.34 1,900.03 403.7K
13:35 1,899.90 1,901.23 1,899.90 1,900.86 237.5K
13:40 1,901.68 1,904.81 1,901.68 1,904.81 221.4K
13:45 1,904.39 1,904.73 1,903.92 1,903.93 146.2K
13:50 1,903.93 1,904.15 1,903.80 1,904.13 44.9K
13:55 1,904.27 1,905.03 1,904.27 1,904.68 38.8K
14:00 1,904.55 1,904.55 1,904.20 1,904.21 39.1K
14:05 1,904.21 1,904.78 1,904.08 1,904.76 492.9K
14:10 1,904.90 1,905.51 1,904.84 1,905.51 11.5K
14:15 1,905.49 1,905.97 1,905.18 1,905.18 52.2K
14:20 1,905.18 1,906.07 1,905.18 1,905.93 27.2K
14:25 1,906.34 1,906.34 1,905.94 1,906.18 20.5K
14:30 1,906.94 1,909.25 1,904.00 1,909.12 90.5K
14:35 1,908.70 1,910.49 1,908.70 1,909.12 225.5K
14:40 1,908.78 1,909.24 1,907.03 1,909.24 60.8K
14:45 1,909.52 1,910.42 1,908.50 1,908.50 73.1K
14:50 1,908.50 1,909.15 1,907.96 1,908.25 42.4K
14:55 1,908.46 1,909.93 1,908.39 1,909.93 41.0K
15:00 1,910.07 1,910.07 1,908.92 1,909.96 57.4K
15:05 1,909.83 1,910.41 1,909.80 1,910.41 936.4K
15:10 1,910.27 1,911.08 1,910.20 1,910.53 53.7K
15:15 1,910.74 1,910.96 1,910.30 1,910.30 149.0K
15:20 1,910.30 1,910.30 1,908.61 1,908.68 31.3K
15:25 1,908.68 1,910.40 1,908.68 1,910.40 49.4K
15:30 1,909.78 1,911.71 1,909.78 1,911.71 76.4K
15:35 1,912.13 1,913.12 1,911.81 1,912.91 72.2K
15:40 1,912.99 1,913.03 1,911.62 1,912.96 88.9K
15:45 1,912.55 1,913.47 1,912.34 1,913.47 272.1K
15:50 1,913.47 1,913.47 1,910.84 1,911.32 27.1K
15:55 1,911.10 1,911.10 1,910.34 1,910.34 56.7K
16:00 1,910.00 1,910.57 1,908.41 1,910.57 123.2K
16:05 1,910.71 1,914.09 1,910.71 1,913.88 66.8K
16:10 1,913.74 1,913.74 1,911.60 1,912.09 37.0K
16:15 1,911.12 1,912.63 1,911.12 1,912.43 70.7K
16:20 1,912.02 1,912.12 1,909.59 1,909.59 87.0K
16:25 1,909.31 1,909.31 1,907.23 1,907.46 257.9K
16:30 1,907.46 1,910.00 1,907.46 1,910.00 103.9K
16:35 1,910.14 1,910.38 1,909.65 1,910.38 33.5K
16:40 1,910.32 1,911.54 1,910.32 1,911.54 95.5K
16:45 1,911.55 1,911.55 1,910.94 1,911.34 77.8K
16:50 1,911.34 1,911.69 1,910.43 1,910.43 147.8K
16:55 1,910.32 1,910.46 1,909.20 1,909.48 170.5K
17:00 1,909.62 1,910.07 1,908.64 1,910.07 113.9K
17:05 1,910.07 1,911.86 1,909.80 1,911.85 90.3K
17:10 1,911.71 1,911.98 1,911.63 1,911.63 156.4K
17:15 1,911.42 1,911.56 1,909.85 1,909.85 530.5K
17:20 1,909.86 1,911.07 1,909.86 1,911.07 323.1K
17:25 1,911.08 1,911.43 1,910.84 1,911.43 276.5K
17:30 1,911.43 1,911.43 1,911.43 1,911.43 35.9K
17:35 1,911.43 1,912.23 1,911.43 1,912.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available