BCN Services

ISER.BC
🏛️ spain →
1,921.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,912.18 1,918.07 1,912.18 1,917.66 1,016.3K
09:05 1,917.66 1,919.26 1,912.54 1,912.54 148.1K
09:10 1,912.67 1,916.41 1,912.67 1,916.41 187.5K
09:15 1,914.75 1,916.69 1,914.42 1,916.05 148.4K
09:20 1,915.63 1,916.66 1,914.09 1,914.09 390.7K
09:25 1,914.08 1,914.40 1,913.43 1,913.43 233.6K
09:30 1,913.98 1,915.08 1,913.36 1,915.08 48.9K
09:35 1,914.98 1,915.53 1,913.96 1,914.99 37.7K
09:40 1,914.35 1,914.76 1,914.06 1,914.42 55.1K
09:45 1,914.49 1,915.51 1,914.49 1,915.51 714.1K
09:50 1,915.53 1,916.26 1,915.53 1,916.10 425.1K
09:55 1,915.56 1,917.12 1,915.56 1,917.12 621.6K
10:00 1,917.29 1,917.29 1,916.49 1,916.64 149.1K
10:05 1,916.91 1,916.94 1,915.93 1,916.52 110.7K
10:10 1,915.29 1,915.53 1,914.02 1,914.64 137.0K
10:15 1,914.79 1,914.79 1,913.74 1,914.29 214.7K
10:20 1,914.55 1,916.53 1,914.55 1,916.53 66.8K
10:25 1,916.39 1,916.39 1,914.90 1,914.90 574.4K
10:30 1,914.76 1,915.38 1,914.56 1,915.38 23.2K
10:35 1,915.24 1,915.24 1,913.90 1,914.25 70.8K
10:40 1,914.31 1,914.65 1,914.27 1,914.46 134.8K
10:45 1,914.46 1,914.91 1,912.82 1,914.91 234.3K
10:50 1,914.91 1,915.13 1,914.00 1,914.00 40.7K
10:55 1,914.02 1,914.02 1,913.42 1,913.42 80.6K
11:00 1,913.28 1,914.32 1,913.28 1,914.21 283.9K
11:05 1,914.24 1,914.92 1,914.24 1,914.92 126.5K
11:10 1,914.93 1,914.94 1,914.06 1,914.19 71.6K
11:15 1,914.21 1,914.74 1,913.56 1,914.74 41.0K
11:20 1,915.02 1,915.46 1,915.02 1,915.46 65.5K
11:25 1,915.04 1,915.04 1,914.53 1,914.53 61.0K
11:30 1,914.51 1,914.85 1,913.75 1,914.16 74.8K
11:35 1,914.18 1,914.93 1,914.00 1,914.31 25.0K
11:40 1,914.38 1,915.03 1,914.24 1,914.89 19.8K
11:45 1,914.69 1,914.69 1,914.20 1,914.35 5.5K
11:50 1,914.90 1,914.98 1,914.54 1,914.67 382.9K
11:55 1,914.67 1,915.41 1,914.53 1,915.29 27.4K
12:00 1,915.00 1,915.45 1,914.14 1,915.45 18.2K
12:05 1,916.00 1,916.29 1,915.01 1,915.01 292.5K
12:10 1,914.46 1,914.46 1,914.04 1,914.25 65.8K
12:15 1,913.91 1,914.25 1,913.62 1,913.82 140.9K
12:20 1,914.10 1,915.56 1,914.10 1,915.50 201.8K
12:25 1,915.50 1,915.77 1,914.44 1,914.44 576.9K
12:30 1,914.45 1,915.02 1,912.96 1,912.96 163.0K
12:35 1,912.41 1,914.54 1,912.41 1,914.54 234.0K
12:40 1,914.54 1,914.54 1,913.90 1,914.27 73.9K
12:45 1,914.21 1,914.48 1,913.62 1,914.03 235.5K
12:50 1,914.03 1,914.52 1,913.07 1,914.52 41.4K
12:55 1,914.52 1,914.77 1,913.90 1,914.43 223.7K
13:00 1,914.88 1,914.88 1,912.54 1,912.54 254.1K
13:05 1,912.27 1,912.42 1,910.87 1,911.83 168.7K
13:10 1,911.96 1,912.50 1,911.88 1,911.88 29.4K
13:15 1,912.42 1,913.18 1,911.96 1,912.16 76.9K
13:20 1,911.96 1,912.43 1,911.74 1,912.41 77.2K
13:25 1,912.28 1,913.51 1,912.28 1,912.78 42.7K
13:30 1,912.08 1,913.80 1,912.08 1,913.60 13.9K
13:35 1,913.60 1,915.62 1,913.60 1,915.62 39.7K
13:40 1,915.60 1,916.67 1,915.60 1,916.26 99.5K
13:45 1,916.26 1,916.26 1,915.20 1,915.20 37.1K
13:50 1,914.52 1,916.24 1,914.11 1,915.56 22.9K
13:55 1,915.56 1,915.56 1,915.14 1,915.53 13.8K
14:00 1,914.66 1,914.66 1,914.22 1,914.35 108.1K
14:05 1,914.14 1,914.42 1,913.19 1,913.60 72.0K
14:10 1,913.60 1,913.60 1,912.17 1,912.65 13.4K
14:15 1,912.67 1,915.10 1,912.67 1,915.10 24.9K
14:20 1,915.30 1,916.27 1,914.92 1,915.06 97.0K
14:25 1,914.39 1,915.39 1,914.39 1,914.79 96.5K
14:30 1,914.79 1,915.15 1,914.38 1,915.15 168.2K
14:35 1,915.15 1,916.13 1,915.02 1,916.13 11.4K
14:40 1,916.54 1,916.61 1,916.19 1,916.19 13.4K
14:45 1,916.19 1,916.78 1,915.78 1,916.78 23.9K
14:50 1,916.78 1,917.20 1,916.78 1,916.92 12.3K
14:55 1,916.92 1,917.76 1,916.66 1,917.07 12.3K
15:00 1,916.93 1,916.93 1,916.30 1,916.76 21.8K
15:05 1,916.27 1,916.78 1,916.27 1,916.78 8.5K
15:10 1,916.57 1,918.02 1,916.57 1,917.74 109.3K
15:15 1,917.74 1,917.95 1,917.40 1,917.91 11.4K
15:20 1,918.53 1,918.80 1,917.70 1,917.70 121.7K
15:25 1,917.43 1,917.43 1,915.90 1,916.09 19.2K
15:30 1,916.30 1,918.07 1,916.14 1,916.48 502.6K
15:35 1,916.69 1,918.09 1,916.69 1,917.68 67.1K
15:40 1,917.61 1,917.61 1,916.50 1,916.50 50.2K
15:45 1,916.35 1,916.54 1,915.57 1,915.93 32.3K
15:50 1,915.93 1,916.75 1,915.93 1,916.36 115.2K
15:55 1,916.09 1,916.57 1,915.86 1,915.86 31.6K
16:00 1,915.38 1,916.64 1,915.08 1,916.36 241.4K
16:05 1,916.02 1,918.33 1,916.02 1,916.76 53.3K
16:10 1,916.64 1,916.64 1,915.31 1,915.31 71.3K
16:15 1,915.12 1,917.73 1,915.12 1,917.35 40.2K
16:20 1,918.59 1,919.96 1,918.59 1,919.76 68.4K
16:25 1,919.76 1,920.65 1,919.64 1,919.66 152.3K
16:30 1,920.30 1,920.30 1,918.55 1,918.83 322.8K
16:35 1,919.45 1,919.45 1,917.33 1,917.33 239.3K
16:40 1,916.81 1,917.50 1,915.56 1,915.56 60.9K
16:45 1,915.54 1,915.89 1,915.01 1,915.36 30.7K
16:50 1,915.45 1,916.05 1,915.04 1,916.05 77.6K
16:55 1,915.91 1,915.91 1,915.39 1,915.57 79.1K
17:00 1,915.71 1,916.69 1,914.92 1,916.69 72.3K
17:05 1,916.77 1,917.17 1,916.55 1,917.17 32.2K
17:10 1,917.31 1,918.20 1,917.31 1,917.88 422.0K
17:15 1,917.88 1,918.06 1,917.24 1,918.06 199.8K
17:20 1,918.15 1,918.15 1,917.40 1,918.03 125.9K
17:25 1,917.27 1,917.99 1,917.14 1,917.98 117.0K
17:30 1,917.91 1,917.91 1,917.91 1,917.91 5.5K
17:35 1,917.91 1,917.91 1,916.65 1,916.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available