BCN Services

ISER.BC
🏛️ spain →
1,910.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,901.88 1,912.23 1,901.88 1,909.68 415.8K
09:05 1,908.82 1,908.82 1,905.26 1,906.30 110.3K
09:10 1,905.61 1,905.61 1,904.02 1,904.02 29.7K
09:15 1,903.75 1,904.92 1,902.01 1,902.01 96.5K
09:20 1,902.83 1,903.35 1,901.98 1,903.20 52.2K
09:25 1,902.71 1,902.71 1,901.12 1,901.12 47.8K
09:30 1,901.07 1,903.61 1,901.07 1,903.61 39.9K
09:35 1,903.55 1,905.74 1,902.93 1,904.98 27.7K
09:40 1,905.60 1,906.56 1,905.60 1,906.56 76.7K
09:45 1,906.97 1,906.97 1,906.01 1,906.58 38.3K
09:50 1,906.44 1,906.44 1,905.23 1,905.25 9.5K
09:55 1,904.91 1,905.62 1,904.14 1,904.14 72.6K
10:00 1,904.62 1,905.61 1,904.16 1,904.16 12.8K
10:05 1,904.23 1,905.43 1,903.98 1,903.98 34.4K
10:10 1,903.43 1,904.21 1,902.71 1,904.21 22.0K
10:15 1,904.81 1,905.35 1,904.52 1,905.35 101.0K
10:20 1,905.90 1,906.66 1,905.28 1,905.28 69.0K
10:25 1,905.01 1,905.68 1,904.18 1,904.18 58.0K
10:30 1,903.71 1,905.63 1,903.71 1,905.26 19.4K
10:35 1,904.72 1,905.06 1,904.13 1,904.13 19.7K
10:40 1,903.99 1,905.46 1,903.65 1,905.06 36.4K
10:45 1,905.46 1,905.46 1,903.90 1,903.90 41.7K
10:50 1,903.76 1,903.76 1,903.08 1,903.58 14.1K
10:55 1,903.30 1,903.59 1,902.90 1,902.90 56.3K
11:00 1,902.63 1,903.61 1,902.22 1,902.95 116.4K
11:05 1,902.91 1,904.12 1,902.25 1,904.12 34.0K
11:10 1,903.41 1,904.74 1,903.01 1,904.05 45.6K
11:15 1,903.64 1,903.72 1,902.82 1,903.72 55.4K
11:20 1,904.13 1,905.38 1,904.13 1,904.69 56.7K
11:25 1,905.10 1,905.48 1,905.01 1,905.27 106.8K
11:30 1,905.07 1,905.27 1,904.05 1,904.60 40.7K
11:35 1,904.46 1,904.53 1,903.52 1,903.82 60.4K
11:40 1,903.89 1,904.31 1,903.55 1,903.96 690.0K
11:45 1,904.09 1,904.09 1,902.25 1,902.25 50.8K
11:50 1,902.13 1,904.09 1,902.02 1,903.80 367.7K
11:55 1,903.66 1,903.66 1,902.53 1,903.25 66.1K
12:00 1,903.53 1,904.81 1,903.52 1,904.81 92.1K
12:05 1,904.60 1,904.60 1,902.70 1,903.12 125.3K
12:10 1,903.81 1,903.81 1,902.56 1,902.56 96.8K
12:15 1,902.77 1,902.95 1,902.61 1,902.61 57.0K
12:20 1,902.53 1,903.62 1,902.53 1,903.42 47.2K
12:25 1,903.20 1,903.47 1,903.03 1,903.18 42.6K
12:30 1,903.18 1,903.52 1,902.76 1,902.76 9.8K
12:35 1,902.76 1,903.51 1,902.76 1,903.51 48.3K
12:40 1,903.52 1,903.59 1,903.31 1,903.58 6.6K
12:45 1,903.72 1,904.63 1,903.72 1,904.63 35.8K
12:50 1,904.00 1,905.76 1,904.00 1,905.76 129.9K
12:55 1,906.30 1,906.44 1,906.16 1,906.44 27.0K
13:00 1,906.01 1,906.35 1,905.46 1,905.46 43.4K
13:05 1,905.87 1,906.71 1,905.87 1,906.71 21.0K
13:10 1,906.98 1,906.98 1,905.35 1,905.76 45.0K
13:15 1,905.90 1,906.04 1,905.26 1,905.37 15.9K
13:20 1,905.39 1,906.45 1,905.39 1,905.76 29.4K
13:25 1,905.49 1,906.86 1,905.49 1,906.80 30.7K
13:30 1,907.14 1,908.15 1,907.14 1,907.87 66.0K
13:35 1,907.73 1,908.30 1,907.72 1,908.28 18.3K
13:40 1,908.28 1,908.64 1,907.97 1,908.64 56.7K
13:45 1,908.59 1,909.42 1,908.59 1,909.42 95.7K
13:50 1,909.32 1,909.64 1,909.03 1,909.64 244.4K
13:55 1,909.84 1,910.52 1,909.84 1,910.52 7.5K
14:00 1,910.17 1,910.65 1,909.90 1,910.65 58.7K
14:05 1,910.65 1,910.76 1,910.55 1,910.62 55.0K
14:10 1,910.62 1,910.62 1,909.39 1,909.66 6.8K
14:15 1,909.32 1,911.25 1,909.32 1,910.00 17.8K
14:20 1,910.00 1,911.73 1,910.00 1,911.52 49.7K
14:25 1,911.66 1,911.66 1,910.70 1,910.70 8.7K
14:30 1,910.70 1,910.70 1,909.16 1,910.21 65.3K
14:35 1,910.22 1,911.41 1,909.13 1,911.41 14.2K
14:40 1,912.06 1,914.45 1,912.06 1,913.89 30.2K
14:45 1,913.47 1,915.27 1,913.47 1,914.72 61.7K
14:50 1,914.71 1,916.51 1,914.71 1,916.10 27.4K
14:55 1,916.04 1,916.46 1,915.18 1,916.08 93.9K
15:00 1,916.22 1,917.26 1,915.71 1,916.06 140.4K
15:05 1,916.34 1,916.62 1,913.43 1,913.43 31.3K
15:10 1,913.57 1,913.57 1,911.85 1,911.85 26.7K
15:15 1,911.71 1,912.22 1,911.66 1,912.22 117.8K
15:20 1,912.08 1,912.08 1,911.53 1,911.83 32.6K
15:25 1,911.71 1,911.71 1,909.26 1,909.38 56.1K
15:30 1,909.03 1,911.00 1,909.03 1,909.14 28.2K
15:35 1,908.72 1,909.27 1,908.44 1,908.72 99.7K
15:40 1,908.59 1,908.89 1,907.92 1,908.89 22.4K
15:45 1,909.23 1,910.50 1,909.23 1,909.69 33.8K
15:50 1,909.41 1,910.10 1,908.92 1,909.50 28.2K
15:55 1,909.64 1,911.02 1,909.37 1,910.31 12.9K
16:00 1,910.14 1,910.14 1,908.03 1,908.04 57.6K
16:05 1,908.04 1,909.41 1,908.04 1,908.53 167.4K
16:10 1,908.53 1,909.29 1,908.53 1,908.69 24.4K
16:15 1,907.93 1,908.95 1,907.29 1,908.95 16.2K
16:20 1,909.49 1,909.83 1,909.40 1,909.75 29.7K
16:25 1,909.34 1,909.78 1,909.34 1,909.48 28.1K
16:30 1,909.35 1,909.35 1,907.62 1,907.76 60.9K
16:35 1,907.62 1,907.62 1,907.34 1,907.34 19.1K
16:40 1,907.21 1,907.32 1,906.84 1,907.06 54.1K
16:45 1,907.35 1,908.22 1,906.54 1,906.68 145.9K
16:50 1,906.55 1,907.29 1,906.55 1,907.16 46.7K
16:55 1,906.99 1,907.12 1,905.49 1,905.52 110.1K
17:00 1,906.06 1,906.06 1,904.89 1,905.46 46.6K
17:05 1,905.44 1,905.62 1,904.57 1,905.62 134.5K
17:10 1,905.14 1,905.48 1,905.01 1,905.48 20.9K
17:15 1,906.16 1,908.07 1,906.16 1,908.07 55.3K
17:20 1,908.07 1,908.63 1,907.65 1,908.63 133.9K
17:25 1,908.31 1,909.07 1,908.24 1,908.44 125.9K
17:30 1,909.00 1,909.00 1,909.00 1,909.00 40.3K
17:35 1,909.00 1,909.53 1,909.00 1,909.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available