BCN Services

ISER.BC
🏛️ spain →
1,921.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,911.34 1,913.33 1,909.46 1,911.83 310.8K
09:05 1,912.53 1,912.53 1,909.20 1,909.20 127.8K
09:10 1,909.34 1,910.57 1,908.76 1,909.16 91.1K
09:15 1,909.18 1,910.15 1,908.98 1,909.13 124.8K
09:20 1,909.37 1,912.95 1,909.37 1,912.37 37.0K
09:25 1,912.72 1,912.72 1,909.91 1,909.91 447.9K
09:30 1,909.91 1,910.87 1,909.83 1,909.90 28.6K
09:35 1,910.55 1,911.56 1,910.55 1,911.10 33.6K
09:40 1,912.75 1,912.76 1,910.54 1,910.54 24.5K
09:45 1,910.89 1,911.80 1,910.89 1,911.27 49.8K
09:50 1,912.07 1,912.41 1,911.53 1,912.15 229.6K
09:55 1,912.50 1,912.97 1,912.36 1,912.65 47.2K
10:00 1,911.76 1,913.12 1,911.27 1,911.39 72.7K
10:05 1,911.14 1,911.54 1,910.35 1,910.72 35.4K
10:10 1,910.65 1,911.06 1,909.41 1,909.41 69.7K
10:15 1,909.09 1,909.09 1,908.25 1,908.25 171.8K
10:20 1,908.52 1,910.68 1,908.52 1,910.19 147.2K
10:25 1,910.19 1,911.72 1,910.19 1,911.72 130.8K
10:30 1,911.72 1,913.10 1,911.72 1,911.94 36.4K
10:35 1,911.69 1,912.27 1,911.37 1,911.74 231.9K
10:40 1,911.72 1,911.92 1,911.50 1,911.83 74.0K
10:45 1,911.83 1,911.83 1,910.26 1,910.26 69.2K
10:50 1,910.26 1,910.68 1,910.11 1,910.68 20.1K
10:55 1,910.43 1,910.49 1,908.70 1,910.36 27.7K
11:00 1,910.36 1,910.36 1,908.29 1,909.06 47.7K
11:05 1,909.33 1,909.75 1,908.82 1,909.75 26.2K
11:10 1,909.34 1,909.34 1,908.60 1,908.87 43.0K
11:15 1,908.80 1,908.87 1,907.47 1,908.05 68.9K
11:20 1,907.78 1,908.48 1,907.19 1,908.48 20.1K
11:25 1,909.03 1,910.14 1,909.00 1,910.14 13.8K
11:30 1,910.14 1,910.14 1,909.31 1,909.31 20.0K
11:35 1,909.24 1,910.96 1,908.26 1,908.40 138.2K
11:40 1,908.54 1,908.65 1,908.47 1,908.60 33.4K
11:45 1,909.01 1,911.54 1,909.01 1,911.54 71.5K
11:50 1,909.74 1,911.58 1,909.74 1,910.48 12.5K
11:55 1,910.34 1,910.54 1,909.78 1,910.54 6.2K
12:00 1,910.26 1,911.09 1,910.26 1,910.81 29.0K
12:05 1,910.81 1,910.81 1,910.32 1,910.46 13.6K
12:10 1,910.46 1,911.77 1,910.32 1,911.50 16.8K
12:15 1,911.50 1,911.64 1,910.86 1,910.86 37.8K
12:20 1,911.40 1,911.80 1,910.96 1,910.96 43.7K
12:25 1,910.82 1,911.23 1,910.81 1,910.81 76.8K
12:30 1,910.81 1,911.50 1,910.81 1,911.30 11.4K
12:35 1,911.71 1,913.58 1,911.71 1,913.58 14.5K
12:40 1,913.85 1,914.13 1,913.65 1,914.07 10.6K
12:45 1,914.34 1,914.62 1,914.33 1,914.33 17.3K
12:50 1,914.33 1,914.33 1,912.39 1,912.39 15.9K
12:55 1,912.66 1,913.07 1,912.54 1,912.61 69.1K
13:00 1,912.69 1,912.74 1,912.40 1,912.74 18.9K
13:05 1,912.74 1,912.74 1,911.60 1,911.96 19.2K
13:10 1,912.17 1,912.85 1,912.03 1,912.58 20.0K
13:15 1,912.58 1,913.28 1,912.31 1,913.12 32.9K
13:20 1,912.85 1,913.26 1,912.10 1,912.10 22.7K
13:25 1,911.82 1,911.96 1,911.34 1,911.96 36.2K
13:30 1,912.23 1,912.23 1,911.88 1,911.88 17.5K
13:35 1,912.43 1,912.71 1,912.43 1,912.71 23.5K
13:40 1,912.02 1,912.43 1,912.02 1,912.02 23.4K
13:45 1,912.29 1,913.04 1,911.75 1,913.04 33.7K
13:50 1,912.49 1,913.80 1,912.15 1,913.80 26.6K
13:55 1,915.93 1,916.53 1,915.52 1,916.53 152.8K
14:00 1,916.40 1,916.40 1,915.09 1,915.09 20.1K
14:05 1,915.09 1,915.34 1,914.33 1,914.61 31.2K
14:10 1,914.95 1,915.34 1,914.93 1,915.21 14.7K
14:15 1,915.07 1,915.61 1,915.07 1,915.44 58.1K
14:20 1,914.89 1,915.32 1,914.48 1,915.32 32.8K
14:25 1,915.18 1,917.51 1,914.78 1,916.23 43.7K
14:30 1,916.23 1,916.37 1,915.00 1,915.03 28.9K
14:35 1,915.03 1,915.44 1,914.44 1,914.58 38.1K
14:40 1,914.85 1,917.13 1,914.72 1,916.99 36.4K
14:45 1,916.51 1,916.51 1,916.06 1,916.43 11.7K
14:50 1,916.56 1,916.98 1,916.18 1,916.67 32.0K
14:55 1,917.21 1,919.02 1,917.21 1,918.57 46.0K
15:00 1,918.44 1,919.02 1,917.57 1,917.99 166.0K
15:05 1,918.82 1,919.72 1,917.42 1,918.59 20.5K
15:10 1,918.55 1,919.11 1,917.76 1,919.11 35.3K
15:15 1,918.97 1,918.97 1,917.95 1,918.10 22.3K
15:20 1,918.24 1,919.13 1,918.24 1,918.58 18.0K
15:25 1,918.58 1,919.00 1,917.63 1,917.63 23.6K
15:30 1,917.50 1,919.27 1,917.49 1,919.14 107.5K
15:35 1,919.28 1,919.28 1,917.90 1,918.52 35.9K
15:40 1,918.73 1,919.69 1,918.73 1,919.48 47.6K
15:45 1,919.48 1,919.48 1,918.44 1,918.99 47.5K
15:50 1,918.71 1,918.71 1,916.52 1,916.80 26.0K
15:55 1,916.66 1,916.66 1,915.38 1,915.38 113.4K
16:00 1,915.38 1,916.10 1,914.81 1,915.79 37.0K
16:05 1,915.79 1,917.92 1,915.78 1,917.92 40.8K
16:10 1,918.19 1,918.71 1,918.19 1,918.34 24.1K
16:15 1,918.20 1,918.55 1,917.45 1,917.45 20.5K
16:20 1,917.45 1,917.45 1,915.94 1,916.43 36.8K
16:25 1,916.43 1,916.43 1,914.72 1,914.72 44.5K
16:30 1,914.44 1,914.79 1,914.32 1,914.38 82.8K
16:35 1,913.93 1,914.75 1,913.93 1,914.61 101.1K
16:40 1,914.47 1,915.61 1,914.47 1,915.61 53.7K
16:45 1,915.88 1,915.91 1,914.44 1,915.91 20.7K
16:50 1,915.91 1,916.75 1,915.91 1,916.36 42.4K
16:55 1,916.36 1,918.35 1,916.28 1,918.35 38.8K
17:00 1,918.21 1,919.28 1,917.70 1,919.28 67.1K
17:05 1,919.00 1,919.09 1,918.55 1,918.55 57.4K
17:10 1,918.96 1,919.75 1,918.78 1,919.75 44.4K
17:15 1,919.89 1,921.86 1,919.82 1,921.86 123.3K
17:20 1,922.27 1,922.27 1,920.93 1,922.04 278.2K
17:25 1,921.91 1,922.04 1,921.25 1,921.25 94.4K
17:30 1,921.25 1,921.25 1,921.25 1,921.25 17.8K
17:35 1,921.25 1,921.46 1,921.25 1,921.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available