BCN Services

ISER.BC
🏛️ spain →
1,921.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,922.26 1,925.22 1,919.08 1,920.27 606.6K
09:05 1,920.00 1,920.77 1,918.47 1,920.29 79.3K
09:10 1,920.29 1,921.75 1,918.62 1,921.75 79.5K
09:15 1,921.75 1,922.64 1,920.54 1,922.64 44.4K
09:20 1,922.50 1,922.93 1,921.90 1,922.79 283.9K
09:25 1,922.93 1,923.62 1,922.43 1,922.98 75.1K
09:30 1,922.54 1,923.13 1,922.34 1,922.34 234.7K
09:35 1,922.34 1,923.93 1,921.67 1,923.51 117.1K
09:40 1,924.06 1,926.01 1,924.06 1,926.01 101.2K
09:45 1,925.94 1,926.24 1,924.94 1,924.95 95.3K
09:50 1,924.95 1,927.32 1,924.95 1,927.32 59.4K
09:55 1,927.32 1,929.06 1,927.32 1,928.58 107.2K
10:00 1,928.65 1,928.86 1,926.44 1,926.44 240.1K
10:05 1,926.24 1,928.59 1,926.24 1,928.38 62.8K
10:10 1,927.79 1,929.26 1,927.79 1,929.26 72.5K
10:15 1,929.26 1,931.16 1,928.40 1,931.16 40.6K
10:20 1,931.83 1,932.64 1,930.88 1,932.64 917.0K
10:25 1,933.12 1,934.06 1,932.93 1,933.11 126.3K
10:30 1,933.24 1,933.51 1,932.75 1,933.17 28.9K
10:35 1,933.38 1,933.45 1,932.20 1,932.95 32.3K
10:40 1,932.98 1,932.98 1,931.32 1,931.95 64.4K
10:45 1,932.09 1,932.55 1,931.20 1,932.55 29.0K
10:50 1,932.20 1,932.26 1,930.41 1,930.41 124.3K
10:55 1,930.42 1,930.42 1,928.71 1,928.78 297.4K
11:00 1,928.65 1,928.65 1,927.01 1,927.27 122.8K
11:05 1,927.17 1,927.65 1,926.13 1,926.22 100.4K
11:10 1,926.08 1,926.27 1,925.20 1,925.88 344.8K
11:15 1,925.62 1,925.90 1,925.01 1,925.82 86.1K
11:20 1,926.78 1,926.78 1,925.57 1,925.57 109.4K
11:25 1,925.57 1,925.57 1,924.41 1,924.77 111.4K
11:30 1,924.49 1,924.69 1,924.10 1,924.53 58.9K
11:35 1,924.25 1,925.87 1,924.11 1,925.87 20.1K
11:40 1,925.66 1,926.69 1,925.25 1,926.69 26.1K
11:45 1,926.69 1,926.69 1,925.57 1,925.99 240.4K
11:50 1,925.54 1,926.44 1,925.49 1,926.19 50.8K
11:55 1,926.04 1,926.20 1,925.65 1,926.20 18.2K
12:00 1,926.40 1,926.89 1,926.14 1,926.55 42.3K
12:05 1,926.55 1,928.28 1,926.55 1,928.28 8.6K
12:10 1,928.56 1,929.47 1,928.56 1,929.47 62.5K
12:15 1,929.47 1,929.61 1,928.23 1,928.23 71.8K
12:20 1,927.96 1,928.50 1,927.55 1,928.23 20.3K
12:25 1,928.21 1,928.21 1,927.90 1,927.99 11.1K
12:30 1,928.09 1,928.54 1,926.84 1,926.84 104.7K
12:35 1,926.63 1,927.22 1,926.63 1,926.84 134.9K
12:40 1,926.98 1,927.21 1,926.91 1,926.91 393.5K
12:45 1,926.91 1,927.18 1,925.84 1,926.45 126.5K
12:50 1,926.45 1,927.08 1,926.11 1,927.08 80.1K
12:55 1,927.49 1,928.24 1,927.25 1,927.25 55.0K
13:00 1,926.95 1,927.03 1,926.34 1,926.97 12.7K
13:05 1,927.18 1,927.89 1,926.89 1,927.89 63.3K
13:10 1,928.02 1,928.58 1,927.62 1,928.27 86.9K
13:15 1,928.14 1,928.84 1,927.87 1,928.14 109.3K
13:20 1,927.87 1,929.19 1,927.87 1,929.19 103.3K
13:25 1,929.08 1,929.08 1,928.21 1,928.21 28.5K
13:30 1,928.21 1,928.34 1,927.45 1,927.45 18.8K
13:35 1,927.45 1,928.06 1,927.30 1,927.30 35.9K
13:40 1,927.38 1,927.38 1,926.56 1,927.06 13.8K
13:45 1,927.07 1,928.59 1,927.07 1,928.41 33.2K
13:50 1,928.55 1,929.63 1,928.28 1,929.63 78.0K
13:55 1,929.22 1,929.43 1,929.22 1,929.29 114.1K
14:00 1,929.15 1,929.91 1,928.69 1,929.70 291.1K
14:05 1,929.60 1,930.24 1,929.60 1,930.03 10.1K
14:10 1,930.48 1,930.54 1,930.14 1,930.14 34.9K
14:15 1,930.27 1,930.27 1,929.10 1,929.20 21.3K
14:20 1,928.96 1,929.10 1,928.00 1,928.46 19.4K
14:25 1,928.18 1,928.75 1,927.97 1,928.75 97.9K
14:30 1,928.75 1,929.23 1,928.41 1,929.23 35.2K
14:35 1,929.44 1,929.44 1,928.64 1,928.64 328.5K
14:40 1,928.64 1,928.78 1,927.99 1,928.34 3.9K
14:45 1,928.34 1,928.66 1,928.25 1,928.53 79.0K
14:50 1,928.66 1,928.66 1,928.59 1,928.59 3.9K
14:55 1,929.24 1,929.24 1,927.72 1,928.16 93.8K
15:00 1,927.75 1,928.02 1,926.89 1,927.10 38.8K
15:05 1,927.54 1,927.75 1,926.57 1,927.47 156.6K
15:10 1,927.05 1,927.05 1,926.22 1,926.22 11.8K
15:15 1,926.08 1,926.27 1,924.95 1,924.95 86.6K
15:20 1,924.95 1,925.43 1,924.82 1,924.84 120.9K
15:25 1,925.04 1,925.25 1,923.91 1,924.17 777.1K
15:30 1,923.89 1,924.44 1,922.79 1,923.35 99.4K
15:35 1,923.89 1,924.54 1,923.89 1,924.54 20.1K
15:40 1,924.54 1,924.68 1,923.86 1,923.86 11.4K
15:45 1,923.72 1,924.49 1,923.31 1,924.35 23.6K
15:50 1,923.94 1,923.94 1,923.08 1,923.29 54.4K
15:55 1,923.15 1,923.35 1,922.66 1,922.72 19.0K
16:00 1,923.13 1,923.13 1,920.74 1,921.00 171.6K
16:05 1,921.00 1,922.38 1,921.00 1,922.38 24.8K
16:10 1,922.65 1,924.00 1,922.65 1,924.00 27.9K
16:15 1,923.87 1,924.58 1,923.87 1,924.58 32.8K
16:20 1,925.27 1,925.96 1,925.27 1,925.43 19.8K
16:25 1,925.43 1,925.99 1,924.61 1,925.05 51.8K
16:30 1,926.30 1,926.39 1,925.08 1,926.39 24.3K
16:35 1,926.25 1,926.25 1,925.48 1,925.89 75.2K
16:40 1,926.08 1,926.08 1,924.73 1,925.96 43.1K
16:45 1,925.97 1,925.99 1,925.39 1,925.39 108.4K
16:50 1,925.58 1,925.58 1,924.25 1,924.32 56.0K
16:55 1,924.27 1,924.41 1,923.45 1,923.45 152.8K
17:00 1,923.31 1,923.31 1,922.14 1,922.28 54.0K
17:05 1,922.13 1,922.19 1,920.81 1,920.81 77.5K
17:10 1,920.81 1,921.50 1,919.19 1,919.19 99.5K
17:15 1,919.18 1,920.47 1,918.72 1,920.47 203.8K
17:20 1,920.05 1,920.05 1,918.79 1,918.79 84.5K
17:25 1,918.77 1,918.91 1,918.54 1,918.54 941.6K
17:30 1,918.41 1,918.41 1,918.41 1,918.41 5.9K
17:35 1,918.41 1,918.41 1,917.49 1,917.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available