BCN Services

ISER.BC
🏛️ spain →
1,910.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,918.67 1,921.23 1,913.85 1,915.17 616.0K
09:05 1,915.94 1,915.94 1,909.66 1,909.66 283.8K
09:10 1,909.09 1,912.25 1,909.09 1,910.69 223.3K
09:15 1,911.21 1,913.27 1,910.14 1,910.14 98.7K
09:20 1,910.15 1,910.68 1,905.67 1,905.67 206.3K
09:25 1,904.85 1,905.46 1,904.05 1,905.46 125.9K
09:30 1,904.29 1,904.83 1,903.62 1,903.67 159.3K
09:35 1,904.37 1,904.37 1,903.21 1,903.21 66.4K
09:40 1,903.19 1,904.51 1,903.19 1,903.57 54.0K
09:45 1,903.57 1,904.32 1,903.15 1,903.99 51.5K
09:50 1,903.59 1,903.60 1,902.70 1,903.32 96.9K
09:55 1,903.19 1,903.95 1,903.19 1,903.35 22.5K
10:00 1,903.35 1,903.94 1,902.88 1,903.57 89.0K
10:05 1,902.88 1,904.02 1,902.35 1,902.35 169.2K
10:10 1,902.16 1,902.25 1,900.96 1,901.10 95.7K
10:15 1,901.13 1,901.69 1,901.03 1,901.69 183.4K
10:20 1,901.42 1,903.18 1,901.42 1,902.75 67.4K
10:25 1,902.97 1,904.41 1,902.56 1,904.07 18.3K
10:30 1,903.86 1,903.92 1,902.95 1,903.43 48.9K
10:35 1,903.16 1,903.51 1,902.89 1,903.18 82.5K
10:40 1,903.18 1,903.84 1,903.00 1,903.75 94.2K
10:45 1,903.75 1,903.75 1,901.95 1,901.95 54.6K
10:50 1,901.95 1,902.50 1,901.82 1,902.16 183.6K
10:55 1,902.16 1,902.16 1,901.48 1,901.83 63.0K
11:00 1,901.97 1,901.99 1,900.48 1,900.89 39.4K
11:05 1,900.77 1,901.50 1,900.77 1,901.50 79.5K
11:10 1,902.81 1,904.50 1,902.59 1,902.59 136.3K
11:15 1,902.93 1,902.93 1,900.34 1,900.61 115.1K
11:20 1,900.80 1,901.43 1,900.72 1,901.39 41.5K
11:25 1,901.39 1,902.42 1,901.38 1,902.42 110.2K
11:30 1,899.91 1,900.74 1,899.15 1,899.42 487.2K
11:35 1,899.42 1,902.74 1,898.39 1,902.74 106.6K
11:40 1,898.83 1,902.74 1,898.11 1,902.74 289.5K
11:45 1,898.97 1,901.94 1,896.99 1,897.22 86.4K
11:50 1,896.95 1,899.23 1,896.46 1,898.82 91.2K
11:55 1,898.62 1,899.74 1,898.62 1,899.46 94.5K
12:00 1,899.18 1,899.18 1,897.10 1,897.10 81.3K
12:05 1,897.10 1,897.29 1,896.47 1,896.69 24.1K
12:10 1,896.56 1,896.61 1,895.54 1,896.61 206.2K
12:15 1,896.13 1,896.76 1,896.13 1,896.51 71.7K
12:20 1,895.89 1,897.53 1,895.89 1,897.53 112.7K
12:25 1,897.55 1,898.32 1,897.55 1,897.90 297.4K
12:30 1,897.90 1,897.90 1,897.00 1,897.61 38.4K
12:35 1,897.60 1,898.03 1,897.60 1,898.03 66.3K
12:40 1,897.76 1,897.90 1,896.53 1,896.53 32.4K
12:45 1,896.39 1,896.39 1,895.62 1,895.83 131.5K
12:50 1,895.83 1,895.83 1,894.49 1,894.49 152.0K
12:55 1,894.52 1,895.98 1,894.52 1,895.98 46.3K
13:00 1,895.98 1,895.98 1,895.09 1,895.15 63.6K
13:05 1,895.29 1,895.89 1,894.81 1,895.89 57.8K
13:10 1,895.85 1,896.21 1,895.58 1,895.58 145.7K
13:15 1,895.58 1,895.58 1,894.63 1,895.10 240.6K
13:20 1,895.52 1,896.38 1,895.52 1,896.11 57.0K
13:25 1,896.38 1,896.66 1,896.25 1,896.66 30.1K
13:30 1,896.11 1,896.61 1,895.69 1,896.08 450.0K
13:35 1,896.08 1,896.49 1,895.18 1,895.18 68.6K
13:40 1,895.18 1,895.62 1,895.18 1,895.62 71.7K
13:45 1,895.63 1,895.97 1,895.17 1,895.97 172.6K
13:50 1,895.97 1,897.23 1,895.97 1,897.23 8.6K
13:55 1,897.30 1,897.66 1,896.70 1,896.70 88.0K
14:00 1,896.66 1,897.02 1,896.04 1,897.02 27.7K
14:05 1,897.15 1,897.15 1,896.18 1,896.74 10.4K
14:10 1,896.74 1,897.07 1,896.18 1,896.90 26.0K
14:15 1,896.90 1,897.87 1,896.90 1,897.73 107.5K
14:20 1,897.73 1,898.04 1,897.48 1,897.89 25.4K
14:25 1,898.56 1,898.56 1,898.01 1,898.42 44.7K
14:30 1,898.42 1,899.18 1,898.00 1,898.00 28.7K
14:35 1,898.13 1,898.94 1,898.13 1,898.89 53.0K
14:40 1,898.89 1,898.89 1,897.38 1,897.38 13.5K
14:45 1,897.12 1,897.12 1,896.23 1,896.51 50.4K
14:50 1,896.51 1,896.85 1,896.23 1,896.84 36.2K
14:55 1,896.84 1,896.97 1,896.49 1,896.97 30.9K
15:00 1,896.07 1,896.77 1,895.83 1,895.83 77.2K
15:05 1,895.83 1,897.94 1,895.83 1,897.94 39.1K
15:10 1,897.80 1,898.19 1,897.45 1,898.19 17.6K
15:15 1,898.33 1,899.57 1,898.04 1,898.39 63.5K
15:20 1,898.25 1,899.39 1,898.25 1,899.35 40.5K
15:25 1,899.76 1,900.22 1,899.70 1,900.22 36.3K
15:30 1,899.60 1,900.18 1,897.43 1,900.18 96.7K
15:35 1,900.32 1,901.40 1,900.32 1,900.60 75.3K
15:40 1,900.60 1,900.67 1,899.56 1,899.84 18.0K
15:45 1,899.62 1,900.51 1,899.62 1,899.94 286.2K
15:50 1,899.94 1,900.10 1,898.87 1,899.36 88.3K
15:55 1,898.19 1,898.31 1,897.21 1,897.48 149.0K
16:00 1,897.79 1,898.26 1,897.16 1,898.26 217.1K
16:05 1,898.40 1,899.67 1,898.40 1,899.39 212.8K
16:10 1,898.72 1,899.24 1,898.72 1,898.96 68.1K
16:15 1,899.23 1,899.90 1,898.70 1,899.08 203.4K
16:20 1,898.94 1,899.18 1,898.56 1,899.18 79.8K
16:25 1,898.97 1,899.11 1,897.36 1,897.72 216.8K
16:30 1,897.68 1,897.68 1,896.08 1,896.08 182.9K
16:35 1,895.95 1,897.40 1,895.95 1,896.46 68.1K
16:40 1,896.87 1,897.83 1,896.33 1,896.47 237.7K
16:45 1,896.47 1,896.70 1,895.68 1,895.81 80.8K
16:50 1,896.00 1,897.37 1,895.38 1,896.76 58.0K
16:55 1,897.10 1,897.37 1,896.51 1,896.51 38.0K
17:00 1,896.59 1,896.59 1,896.12 1,896.12 88.6K
17:05 1,895.70 1,896.01 1,895.70 1,895.71 45.7K
17:10 1,895.99 1,895.99 1,894.69 1,894.69 166.2K
17:15 1,894.56 1,894.56 1,893.52 1,894.02 189.2K
17:20 1,894.08 1,894.89 1,893.88 1,894.51 173.6K
17:25 1,894.99 1,895.77 1,894.78 1,894.78 289.0K
17:30 1,896.41 1,896.41 1,896.41 1,896.41 39.8K
17:35 1,896.41 1,900.95 1,896.41 1,900.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available