BCN Services

ISER.BC
🏛️ spain →
1,910.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,914.59 1,915.71 1,912.03 1,914.02 376.0K
09:05 1,915.05 1,915.20 1,914.09 1,914.84 139.7K
09:10 1,914.29 1,914.29 1,912.65 1,913.00 550.8K
09:15 1,913.39 1,915.33 1,913.39 1,914.37 88.0K
09:20 1,914.24 1,914.24 1,912.56 1,912.81 160.5K
09:25 1,913.34 1,913.34 1,912.20 1,912.56 147.2K
09:30 1,912.68 1,914.13 1,912.61 1,914.13 263.3K
09:35 1,914.13 1,914.85 1,913.30 1,914.85 106.4K
09:40 1,914.64 1,915.89 1,914.64 1,915.54 38.9K
09:45 1,915.56 1,916.48 1,915.14 1,915.31 769.4K
09:50 1,915.16 1,915.91 1,914.80 1,915.78 52.9K
09:55 1,915.75 1,916.08 1,915.00 1,915.92 82.9K
10:00 1,915.38 1,915.38 1,912.62 1,913.41 58.0K
10:05 1,913.82 1,913.82 1,911.00 1,912.60 168.4K
10:10 1,913.12 1,915.63 1,912.38 1,915.63 1,789.5K
10:15 1,915.63 1,915.63 1,914.14 1,914.14 182.7K
10:20 1,914.01 1,914.42 1,913.65 1,913.92 354.7K
10:25 1,913.58 1,914.58 1,913.58 1,914.58 157.6K
10:30 1,914.72 1,915.41 1,914.58 1,915.41 15.9K
10:35 1,915.89 1,916.13 1,915.64 1,916.13 53.0K
10:40 1,915.85 1,916.34 1,915.08 1,915.66 299.4K
10:45 1,915.66 1,916.47 1,915.66 1,916.47 148.6K
10:50 1,916.41 1,916.60 1,915.77 1,916.47 69.8K
10:55 1,916.33 1,916.70 1,915.96 1,916.18 125.9K
11:00 1,915.91 1,916.87 1,915.91 1,916.81 303.7K
11:05 1,916.81 1,916.81 1,915.78 1,915.78 205.8K
11:10 1,915.64 1,915.88 1,915.25 1,915.25 38.9K
11:15 1,915.25 1,915.25 1,914.50 1,914.63 51.9K
11:20 1,914.11 1,914.11 1,913.33 1,913.43 229.2K
11:25 1,913.53 1,913.82 1,913.26 1,913.61 927.1K
11:30 1,913.77 1,914.29 1,913.40 1,913.40 291.9K
11:35 1,913.47 1,914.45 1,913.29 1,913.29 633.7K
11:40 1,913.29 1,913.29 1,911.04 1,911.04 574.2K
11:45 1,911.17 1,911.55 1,910.19 1,910.67 181.4K
11:50 1,911.30 1,911.75 1,911.18 1,911.18 110.6K
11:55 1,910.50 1,911.00 1,909.96 1,910.99 128.4K
12:00 1,910.60 1,911.83 1,910.60 1,911.51 296.8K
12:05 1,911.51 1,912.54 1,911.51 1,912.54 6.3K
12:10 1,912.54 1,912.72 1,912.07 1,912.07 565.0K
12:15 1,912.07 1,912.16 1,911.29 1,911.54 130.5K
12:20 1,911.54 1,912.02 1,910.87 1,911.14 50.1K
12:25 1,911.01 1,911.50 1,910.88 1,911.23 175.7K
12:30 1,911.43 1,911.51 1,911.03 1,911.24 37.8K
12:35 1,911.53 1,912.29 1,911.35 1,912.12 35.6K
12:40 1,912.12 1,912.12 1,911.30 1,911.30 69.4K
12:45 1,911.30 1,911.30 1,909.29 1,909.29 12.7K
12:50 1,909.29 1,909.42 1,908.49 1,909.19 131.2K
12:55 1,909.19 1,909.73 1,908.64 1,909.26 24.2K
13:00 1,909.11 1,909.81 1,908.47 1,909.09 105.2K
13:05 1,909.27 1,909.47 1,907.98 1,907.98 103.8K
13:10 1,907.98 1,907.98 1,906.80 1,906.80 86.6K
13:15 1,907.33 1,907.80 1,906.90 1,906.90 109.1K
13:20 1,906.74 1,908.38 1,906.74 1,908.24 29.7K
13:25 1,908.10 1,908.10 1,906.59 1,906.88 91.5K
13:30 1,906.79 1,907.07 1,906.08 1,906.21 100.8K
13:35 1,905.94 1,905.95 1,904.85 1,905.12 45.3K
13:40 1,905.38 1,905.38 1,904.79 1,905.06 37.3K
13:45 1,904.85 1,904.85 1,904.09 1,904.09 71.0K
13:50 1,904.68 1,904.68 1,904.40 1,904.68 153.4K
13:55 1,904.54 1,905.58 1,904.47 1,905.48 54.2K
14:00 1,905.89 1,905.89 1,905.44 1,905.75 191.9K
14:05 1,905.58 1,905.98 1,905.58 1,905.98 108.6K
14:10 1,905.98 1,906.83 1,905.98 1,906.77 697.7K
14:15 1,906.77 1,906.77 1,906.03 1,906.50 41.0K
14:20 1,906.36 1,906.83 1,905.74 1,905.74 21.9K
14:25 1,905.66 1,906.06 1,905.44 1,905.44 1,077.5K
14:30 1,905.34 1,905.48 1,903.47 1,903.47 36.7K
14:35 1,904.03 1,904.42 1,902.84 1,902.84 15.2K
14:40 1,903.17 1,903.52 1,902.26 1,902.35 43.8K
14:45 1,902.35 1,903.57 1,902.07 1,902.50 113.0K
14:50 1,902.84 1,902.84 1,901.72 1,901.72 92.4K
14:55 1,901.72 1,901.95 1,901.09 1,901.09 24.6K
15:00 1,900.81 1,901.89 1,900.59 1,900.59 118.8K
15:05 1,900.40 1,901.45 1,899.68 1,901.45 83.6K
15:10 1,901.48 1,901.48 1,899.75 1,899.75 37.5K
15:15 1,899.56 1,900.67 1,899.56 1,900.03 20.6K
15:20 1,899.55 1,900.72 1,899.55 1,900.24 71.7K
15:25 1,900.04 1,900.11 1,899.56 1,900.11 490.4K
15:30 1,899.97 1,902.00 1,898.62 1,901.63 69.8K
15:35 1,901.63 1,903.21 1,901.63 1,902.52 314.5K
15:40 1,902.80 1,902.87 1,901.31 1,901.31 83.8K
15:45 1,900.75 1,902.08 1,900.14 1,901.80 50.1K
15:50 1,902.22 1,903.41 1,902.22 1,902.47 853.5K
15:55 1,902.28 1,902.82 1,902.28 1,902.64 15.9K
16:00 1,902.64 1,902.79 1,901.90 1,902.45 76.9K
16:05 1,902.47 1,902.64 1,902.01 1,902.18 238.7K
16:10 1,902.18 1,902.27 1,901.53 1,902.27 270.6K
16:15 1,902.27 1,902.56 1,901.80 1,901.81 220.5K
16:20 1,901.95 1,902.49 1,900.89 1,900.89 836.8K
16:25 1,900.89 1,901.37 1,900.66 1,900.70 793.1K
16:30 1,900.76 1,900.76 1,899.79 1,899.79 290.5K
16:35 1,899.37 1,899.82 1,898.94 1,899.40 230.2K
16:40 1,899.40 1,900.23 1,899.23 1,899.52 135.5K
16:45 1,899.39 1,900.03 1,899.18 1,899.19 35.9K
16:50 1,899.17 1,899.17 1,898.07 1,898.55 75.9K
16:55 1,898.41 1,899.37 1,898.27 1,899.04 121.0K
17:00 1,899.17 1,900.50 1,899.17 1,900.09 86.5K
17:05 1,900.09 1,900.09 1,898.23 1,898.23 211.0K
17:10 1,898.71 1,899.90 1,898.71 1,899.90 349.1K
17:15 1,900.25 1,901.21 1,900.25 1,901.21 97.0K
17:20 1,901.44 1,902.35 1,901.44 1,902.35 161.6K
17:25 1,902.18 1,903.06 1,902.14 1,902.88 279.3K
17:30 1,902.78 1,902.78 1,902.78 1,902.78 37.3K
17:35 1,902.78 1,902.78 1,902.62 1,902.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available