BCN Textiles

ITEX.BC
🏛️ spain →
2,073.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,031.15 2,032.83 2,026.03 2,026.63 132.8K
09:05 2,026.46 2,028.60 2,024.71 2,024.92 61.1K
09:10 2,025.14 2,028.45 2,025.14 2,028.37 39.8K
09:15 2,029.60 2,032.16 2,029.60 2,031.62 42.4K
09:20 2,032.30 2,032.44 2,030.28 2,030.28 36.9K
09:25 2,030.68 2,030.68 2,027.52 2,028.20 53.2K
09:30 2,028.27 2,029.62 2,028.27 2,028.58 52.2K
09:35 2,028.56 2,028.77 2,027.21 2,027.69 34.3K
09:40 2,027.69 2,028.59 2,026.69 2,026.69 38.3K
09:45 2,026.15 2,026.15 2,022.63 2,022.87 54.6K
09:50 2,022.35 2,022.35 2,018.63 2,018.63 24.6K
09:55 2,018.71 2,019.56 2,017.78 2,017.78 59.1K
10:00 2,017.78 2,018.29 2,015.00 2,015.00 53.0K
10:05 2,014.98 2,015.00 2,012.72 2,012.80 24.6K
10:10 2,012.80 2,012.80 2,008.44 2,009.88 43.7K
10:15 2,009.39 2,009.39 2,008.12 2,008.88 44.8K
10:20 2,008.78 2,011.03 2,008.78 2,010.98 31.8K
10:25 2,011.50 2,013.90 2,011.50 2,013.57 51.7K
10:30 2,013.38 2,013.84 2,012.67 2,013.44 34.5K
10:35 2,013.43 2,013.43 2,012.09 2,012.26 34.9K
10:40 2,012.07 2,013.78 2,012.07 2,012.78 13.1K
10:45 2,012.20 2,014.27 2,012.20 2,014.03 28.7K
10:50 2,014.28 2,014.28 2,013.75 2,013.79 19.4K
10:55 2,016.01 2,016.30 2,015.43 2,016.13 37.5K
11:00 2,016.13 2,016.16 2,015.21 2,015.34 33.3K
11:05 2,015.34 2,015.34 2,013.47 2,013.70 15.5K
11:10 2,013.71 2,014.03 2,012.67 2,013.17 48.9K
11:15 2,013.19 2,014.78 2,012.67 2,013.44 31.1K
11:20 2,012.41 2,014.26 2,012.35 2,014.26 25.7K
11:25 2,014.35 2,015.85 2,014.35 2,015.85 23.5K
11:30 2,015.86 2,016.33 2,015.45 2,015.45 24.1K
11:35 2,014.96 2,016.00 2,014.51 2,016.00 27.6K
11:40 2,016.00 2,016.56 2,016.00 2,016.18 27.5K
11:45 2,016.22 2,017.73 2,016.22 2,017.73 11.0K
11:50 2,017.73 2,019.01 2,017.48 2,018.87 30.2K
11:55 2,018.87 2,018.87 2,017.45 2,017.45 15.5K
12:00 2,017.95 2,018.11 2,017.24 2,018.08 14.3K
12:05 2,018.27 2,018.27 2,016.73 2,016.75 10.3K
12:10 2,017.24 2,017.41 2,016.20 2,016.84 11.4K
12:15 2,014.86 2,016.93 2,014.34 2,016.90 30.5K
12:20 2,016.94 2,018.59 2,016.94 2,018.40 78.3K
12:25 2,018.11 2,018.36 2,017.45 2,017.98 6.7K
12:30 2,017.98 2,017.98 2,016.73 2,016.73 48.0K
12:35 2,017.05 2,017.57 2,016.46 2,016.46 11.9K
12:40 2,016.98 2,017.65 2,015.99 2,015.99 51.4K
12:45 2,015.47 2,015.55 2,013.89 2,014.89 23.7K
12:50 2,014.91 2,015.34 2,013.93 2,014.13 15.4K
12:55 2,014.64 2,015.17 2,013.69 2,013.69 15.3K
13:00 2,013.69 2,014.09 2,013.32 2,013.84 10.6K
13:05 2,013.83 2,017.33 2,013.83 2,017.31 91.6K
13:10 2,017.60 2,017.61 2,016.31 2,016.92 28.7K
13:15 2,016.88 2,017.90 2,016.88 2,017.85 28.9K
13:20 2,017.84 2,018.50 2,017.46 2,017.73 26.1K
13:25 2,018.05 2,018.05 2,015.38 2,015.38 19.2K
13:30 2,015.16 2,017.75 2,015.16 2,017.75 57.5K
13:35 2,017.70 2,018.01 2,016.35 2,016.35 19.9K
13:40 2,016.42 2,016.64 2,015.71 2,015.71 22.8K
13:45 2,015.19 2,015.19 2,013.55 2,013.55 25.1K
13:50 2,013.55 2,013.61 2,012.23 2,012.49 14.6K
13:55 2,012.50 2,013.02 2,012.47 2,012.47 5.7K
14:00 2,012.47 2,012.47 2,010.73 2,010.73 20.8K
14:05 2,010.22 2,011.82 2,010.20 2,011.74 17.6K
14:10 2,011.22 2,011.52 2,009.81 2,011.52 50.4K
14:15 2,011.52 2,011.52 2,010.35 2,010.74 30.1K
14:20 2,010.71 2,011.16 2,010.58 2,010.73 34.5K
14:25 2,010.71 2,012.73 2,010.61 2,011.14 8.2K
14:30 2,008.94 2,008.94 2,001.82 2,001.82 132.4K
14:35 1,999.65 2,001.25 1,999.65 2,001.05 65.6K
14:40 2,003.21 2,004.01 2,001.68 2,002.32 38.7K
14:45 2,000.88 2,001.15 1,996.43 1,996.43 72.2K
14:50 1,997.46 1,998.31 1,996.65 1,998.31 38.9K
14:55 1,998.99 1,998.99 1,997.37 1,998.81 27.9K
15:00 1,998.81 2,002.10 1,997.30 2,002.10 30.0K
15:05 2,003.77 2,007.02 2,003.77 2,006.23 56.6K
15:10 2,006.23 2,006.23 2,003.67 2,004.06 20.4K
15:15 2,004.48 2,004.87 2,003.75 2,004.48 40.4K
15:20 2,003.67 2,003.67 2,001.50 2,001.50 23.0K
15:25 2,001.85 2,004.11 2,001.75 2,003.83 21.1K
15:30 2,003.73 2,003.73 2,000.94 2,001.77 48.8K
15:35 2,001.25 2,002.02 2,000.14 2,000.86 51.6K
15:40 2,001.27 2,003.25 2,001.27 2,001.97 67.7K
15:45 2,002.55 2,002.74 1,997.87 1,998.84 100.7K
15:50 1,997.33 1,999.02 1,997.22 1,997.71 41.9K
15:55 1,997.63 1,999.27 1,997.38 1,998.23 28.2K
16:00 1,998.55 1,998.55 1,995.53 1,997.89 48.2K
16:05 1,998.62 1,999.20 1,989.98 1,990.18 64.0K
16:10 1,990.57 1,991.83 1,989.99 1,991.20 22.5K
16:15 1,991.62 1,994.90 1,991.62 1,994.90 26.7K
16:20 1,993.61 1,996.26 1,993.61 1,995.46 21.1K
16:25 1,996.29 1,996.51 1,995.14 1,995.95 17.1K
16:30 1,995.94 1,998.58 1,995.94 1,998.49 25.1K
16:35 1,997.28 1,998.05 1,996.32 1,997.43 25.7K
16:40 1,997.30 1,997.30 1,996.04 1,996.23 131.9K
16:45 1,996.15 1,996.93 1,995.43 1,996.81 12.5K
16:50 1,996.70 1,996.70 1,993.41 1,993.93 31.4K
16:55 1,993.91 1,993.91 1,992.76 1,993.73 40.1K
17:00 1,993.68 1,994.28 1,993.13 1,993.13 48.7K
17:05 1,992.93 1,993.53 1,990.46 1,990.79 57.2K
17:10 1,990.92 1,990.92 1,988.13 1,990.22 30.5K
17:15 1,990.24 1,994.15 1,990.24 1,993.29 80.8K
17:20 1,994.48 1,995.99 1,994.48 1,995.87 59.4K
17:25 1,996.06 1,996.48 1,994.57 1,995.72 56.2K
17:30 1,996.86 1,996.86 1,996.86 1,996.86 19.8K
17:35 1,996.86 1,997.25 1,996.86 1,997.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available