BCN Textiles

ITEX.BC
🏛️ spain →
2,073.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,955.39 1,957.01 1,954.20 1,955.38 173.6K
09:05 1,953.79 1,955.53 1,950.98 1,952.08 75.0K
09:10 1,953.20 1,958.96 1,953.20 1,958.96 21.5K
09:15 1,958.54 1,959.71 1,957.47 1,959.18 45.6K
09:20 1,959.41 1,960.95 1,957.42 1,960.89 37.3K
09:25 1,960.60 1,960.73 1,959.37 1,959.44 35.4K
09:30 1,959.61 1,959.61 1,956.54 1,957.62 45.4K
09:35 1,958.06 1,958.32 1,956.48 1,956.48 33.2K
09:40 1,957.02 1,958.87 1,957.02 1,958.87 47.7K
09:45 1,957.77 1,960.07 1,957.77 1,958.68 48.2K
09:50 1,958.44 1,959.50 1,957.53 1,959.50 46.4K
09:55 1,960.05 1,960.10 1,958.17 1,958.17 22.4K
10:00 1,957.90 1,958.88 1,956.26 1,958.73 26.3K
10:05 1,958.65 1,958.69 1,958.01 1,958.04 53.6K
10:10 1,958.64 1,958.64 1,954.83 1,955.80 27.8K
10:15 1,956.11 1,956.50 1,953.91 1,954.94 56.3K
10:20 1,954.48 1,954.68 1,954.16 1,954.59 37.6K
10:25 1,953.82 1,953.82 1,950.23 1,950.75 40.4K
10:30 1,951.51 1,952.16 1,951.51 1,951.91 15.6K
10:35 1,952.24 1,952.52 1,951.76 1,951.85 15.8K
10:40 1,952.36 1,952.36 1,951.43 1,951.69 56.0K
10:45 1,951.22 1,951.22 1,949.65 1,950.85 14.6K
10:50 1,951.15 1,951.84 1,949.77 1,951.84 17.1K
10:55 1,951.52 1,953.27 1,951.52 1,953.01 15.8K
11:00 1,952.94 1,954.06 1,952.73 1,954.06 20.9K
11:05 1,954.46 1,955.98 1,954.46 1,955.01 15.0K
11:10 1,954.78 1,955.04 1,953.67 1,953.67 12.6K
11:15 1,953.85 1,957.22 1,953.85 1,957.22 10.9K
11:20 1,957.22 1,958.29 1,957.18 1,958.20 13.6K
11:25 1,957.77 1,957.77 1,955.02 1,955.02 18.4K
11:30 1,955.04 1,957.46 1,955.04 1,957.46 12.2K
11:35 1,957.72 1,958.44 1,957.71 1,958.14 16.0K
11:40 1,958.24 1,958.59 1,957.43 1,958.26 20.6K
11:45 1,958.00 1,959.64 1,957.71 1,959.64 7.7K
11:50 1,959.67 1,960.17 1,959.19 1,959.19 13.9K
11:55 1,959.19 1,960.02 1,959.19 1,960.02 19.0K
12:00 1,959.86 1,959.86 1,958.19 1,959.20 17.5K
12:05 1,959.72 1,962.43 1,959.63 1,961.54 19.1K
12:10 1,961.44 1,961.52 1,960.16 1,960.23 13.2K
12:15 1,960.23 1,960.23 1,959.45 1,959.47 9.4K
12:20 1,959.45 1,959.45 1,958.43 1,958.94 24.2K
12:25 1,958.82 1,960.70 1,958.30 1,960.70 13.8K
12:30 1,960.73 1,960.73 1,957.92 1,958.56 31.1K
12:35 1,958.58 1,958.58 1,957.18 1,957.25 10.4K
12:40 1,957.18 1,957.90 1,956.41 1,956.41 17.8K
12:45 1,956.26 1,956.87 1,956.26 1,956.56 12.4K
12:50 1,956.56 1,958.72 1,956.47 1,958.72 17.1K
12:55 1,959.77 1,960.35 1,958.40 1,960.28 10.7K
13:00 1,960.27 1,960.38 1,959.04 1,959.06 84.7K
13:05 1,959.15 1,959.68 1,957.45 1,957.45 153.8K
13:10 1,957.52 1,957.96 1,956.70 1,956.70 15.6K
13:15 1,956.72 1,957.65 1,956.23 1,957.65 17.3K
13:20 1,957.16 1,957.54 1,955.30 1,955.30 14.2K
13:25 1,955.56 1,955.56 1,954.70 1,954.76 35.0K
13:30 1,954.85 1,956.02 1,954.85 1,955.94 21.7K
13:35 1,955.89 1,955.89 1,955.29 1,955.77 27.9K
13:40 1,955.87 1,957.13 1,955.48 1,956.20 15.4K
13:45 1,956.20 1,956.27 1,955.16 1,956.27 57.5K
13:50 1,956.29 1,958.28 1,956.29 1,957.92 27.9K
13:55 1,957.56 1,959.25 1,956.99 1,959.25 22.9K
14:00 1,959.35 1,959.43 1,958.79 1,958.81 12.4K
14:05 1,958.55 1,959.54 1,958.55 1,958.96 27.5K
14:10 1,958.94 1,959.85 1,958.74 1,959.77 7.9K
14:15 1,959.24 1,960.01 1,959.09 1,959.41 26.4K
14:20 1,959.15 1,960.23 1,958.60 1,959.57 15.7K
14:25 1,958.92 1,960.53 1,958.92 1,960.53 14.8K
14:30 1,967.34 1,968.80 1,967.34 1,968.03 128.7K
14:35 1,966.46 1,966.46 1,962.93 1,963.53 34.4K
14:40 1,964.69 1,964.69 1,961.57 1,961.82 23.5K
14:45 1,961.79 1,963.47 1,961.79 1,963.47 10.3K
14:50 1,964.26 1,964.26 1,961.15 1,962.43 20.0K
14:55 1,962.46 1,963.53 1,962.46 1,963.53 9.7K
15:00 1,963.41 1,963.41 1,961.91 1,962.69 24.2K
15:05 1,962.65 1,963.16 1,962.04 1,963.16 18.2K
15:10 1,963.16 1,964.02 1,962.57 1,964.02 25.8K
15:15 1,964.79 1,966.81 1,964.55 1,966.34 21.2K
15:20 1,966.03 1,966.19 1,965.24 1,965.24 31.4K
15:25 1,965.05 1,969.67 1,965.05 1,969.67 26.6K
15:30 1,969.72 1,969.72 1,966.53 1,967.45 37.6K
15:35 1,967.28 1,968.02 1,964.93 1,964.93 47.1K
15:40 1,966.17 1,967.63 1,965.50 1,967.60 27.0K
15:45 1,967.59 1,967.59 1,963.43 1,963.47 24.5K
15:50 1,962.59 1,964.36 1,961.15 1,961.15 64.9K
15:55 1,961.51 1,961.82 1,958.04 1,958.04 94.0K
16:00 1,958.73 1,963.69 1,958.73 1,963.69 25.9K
16:05 1,963.27 1,966.26 1,963.27 1,966.26 44.0K
16:10 1,966.52 1,967.35 1,966.52 1,966.86 30.9K
16:15 1,966.93 1,967.62 1,966.89 1,966.89 25.2K
16:20 1,966.47 1,966.47 1,964.03 1,965.86 130.7K
16:25 1,966.22 1,967.05 1,966.17 1,966.48 80.8K
16:30 1,966.68 1,967.88 1,966.68 1,966.80 27.1K
16:35 1,966.34 1,967.78 1,966.34 1,966.95 20.2K
16:40 1,966.99 1,969.36 1,966.63 1,969.36 97.7K
16:45 1,969.41 1,970.65 1,969.41 1,969.83 28.7K
16:50 1,969.30 1,969.65 1,967.46 1,969.65 46.0K
16:55 1,969.64 1,970.47 1,969.64 1,969.93 301.5K
17:00 1,970.41 1,970.41 1,966.62 1,966.77 62.5K
17:05 1,966.74 1,966.74 1,965.89 1,966.22 40.8K
17:10 1,966.04 1,966.21 1,964.71 1,966.21 146.6K
17:15 1,966.61 1,966.66 1,965.82 1,965.90 77.7K
17:20 1,965.64 1,967.08 1,965.64 1,966.85 37.2K
17:25 1,966.52 1,966.52 1,964.58 1,964.58 81.2K
17:30 1,965.33 1,965.33 1,965.33 1,965.33 9.8K
17:35 1,964.07 1,964.07 1,964.07 1,964.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available