BCN Textiles

ITEX.BC
🏛️ spain →
2,073.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,992.56 2,003.55 1,992.56 2,001.72 395.7K
09:05 2,002.55 2,002.63 2,000.20 2,001.32 147.6K
09:10 2,001.62 2,004.27 1,999.84 1,999.84 36.4K
09:15 2,000.12 2,002.14 1,999.83 2,002.14 86.3K
09:20 2,001.62 2,004.74 2,001.03 2,004.46 109.1K
09:25 2,003.92 2,004.99 2,002.74 2,004.99 46.5K
09:30 2,004.99 2,009.32 2,003.77 2,009.32 72.0K
09:35 2,009.08 2,011.38 2,006.67 2,006.67 46.0K
09:40 2,006.88 2,007.68 2,006.21 2,006.21 38.6K
09:45 2,007.24 2,010.30 2,007.24 2,010.30 28.4K
09:50 2,011.33 2,011.33 2,007.83 2,008.29 27.9K
09:55 2,009.91 2,012.99 2,009.39 2,012.99 137.2K
10:00 2,012.20 2,016.51 2,012.20 2,014.75 56.3K
10:05 2,016.96 2,018.33 2,015.28 2,018.33 75.0K
10:10 2,017.65 2,019.86 2,017.65 2,018.55 45.4K
10:15 2,017.99 2,017.99 2,016.07 2,017.77 83.8K
10:20 2,017.77 2,017.88 2,015.29 2,015.29 65.5K
10:25 2,017.79 2,019.69 2,017.36 2,019.50 158.7K
10:30 2,019.54 2,021.60 2,019.41 2,019.77 55.5K
10:35 2,019.29 2,020.90 2,019.29 2,019.80 200.8K
10:40 2,018.35 2,019.82 2,018.08 2,019.82 108.9K
10:45 2,019.16 2,019.87 2,019.04 2,019.12 102.6K
10:50 2,019.06 2,019.53 2,017.82 2,019.53 35.0K
10:55 2,019.57 2,020.41 2,018.88 2,018.90 23.4K
11:00 2,018.37 2,023.16 2,018.37 2,023.16 69.1K
11:05 2,022.93 2,023.55 2,022.08 2,023.55 141.7K
11:10 2,023.55 2,023.76 2,021.87 2,021.93 39.3K
11:15 2,021.81 2,023.53 2,021.81 2,023.53 64.9K
11:20 2,023.01 2,023.85 2,022.90 2,023.70 170.9K
11:25 2,023.68 2,025.22 2,022.83 2,023.35 23.2K
11:30 2,023.54 2,023.54 2,021.48 2,022.59 69.5K
11:35 2,022.06 2,024.31 2,022.06 2,024.31 25.9K
11:40 2,024.23 2,024.23 2,022.96 2,023.01 15.1K
11:45 2,023.05 2,025.40 2,023.05 2,025.11 53.7K
11:50 2,026.15 2,026.15 2,022.62 2,022.62 47.0K
11:55 2,023.65 2,024.93 2,023.65 2,024.02 23.3K
12:00 2,024.54 2,027.42 2,024.54 2,027.42 131.3K
12:05 2,027.92 2,028.22 2,027.02 2,027.02 38.7K
12:10 2,026.12 2,028.18 2,026.11 2,026.58 42.9K
12:15 2,027.61 2,027.71 2,025.62 2,025.62 17.1K
12:20 2,026.15 2,027.28 2,025.63 2,027.21 33.9K
12:25 2,027.13 2,030.10 2,027.13 2,029.58 50.8K
12:30 2,029.07 2,029.07 2,025.30 2,025.30 56.5K
12:35 2,026.33 2,027.03 2,024.44 2,024.48 27.0K
12:40 2,024.38 2,024.38 2,021.01 2,021.05 21.1K
12:45 2,021.05 2,022.05 2,020.40 2,022.04 14.5K
12:50 2,021.52 2,022.01 2,021.34 2,021.36 16.2K
12:55 2,021.92 2,021.92 2,021.21 2,021.81 33.5K
13:00 2,021.92 2,024.24 2,021.41 2,024.00 22.7K
13:05 2,024.52 2,024.52 2,023.34 2,023.84 15.7K
13:10 2,023.84 2,023.92 2,023.39 2,023.39 25.9K
13:15 2,023.19 2,024.34 2,023.12 2,023.12 22.4K
13:20 2,023.98 2,024.27 2,023.46 2,023.90 31.9K
13:25 2,023.95 2,024.90 2,023.49 2,024.71 62.0K
13:30 2,024.71 2,026.74 2,024.71 2,025.60 32.1K
13:35 2,025.73 2,027.32 2,024.80 2,024.80 29.0K
13:40 2,025.34 2,025.34 2,024.14 2,024.14 19.7K
13:45 2,023.94 2,024.60 2,023.94 2,024.24 29.0K
13:50 2,024.24 2,024.54 2,024.24 2,024.53 35.5K
13:55 2,024.14 2,024.83 2,024.14 2,024.83 14.0K
14:00 2,024.83 2,024.83 2,022.46 2,023.13 23.4K
14:05 2,022.93 2,023.03 2,022.14 2,022.31 20.2K
14:10 2,022.31 2,023.03 2,022.31 2,023.03 20.2K
14:15 2,022.51 2,022.51 2,021.51 2,021.51 77.5K
14:20 2,021.21 2,022.13 2,020.23 2,020.34 33.5K
14:25 2,020.83 2,021.36 2,020.28 2,020.28 17.3K
14:30 2,020.55 2,021.22 2,020.42 2,020.42 18.3K
14:35 2,019.89 2,020.41 2,019.31 2,019.86 18.5K
14:40 2,019.59 2,019.88 2,016.12 2,018.27 36.8K
14:45 2,018.69 2,018.69 2,017.34 2,017.72 11.1K
14:50 2,018.24 2,018.74 2,017.30 2,018.74 13.4K
14:55 2,018.03 2,019.59 2,018.02 2,019.59 14.9K
15:00 2,020.00 2,020.75 2,018.77 2,018.77 64.9K
15:05 2,020.30 2,023.69 2,020.30 2,022.04 32.4K
15:10 2,021.96 2,022.87 2,021.79 2,022.87 10.7K
15:15 2,022.78 2,023.77 2,022.37 2,022.37 15.6K
15:20 2,022.18 2,022.52 2,021.99 2,021.99 9.3K
15:25 2,022.03 2,022.87 2,021.73 2,022.87 30.9K
15:30 2,023.47 2,024.16 2,022.78 2,022.91 36.7K
15:35 2,022.59 2,022.59 2,019.51 2,019.51 95.4K
15:40 2,017.43 2,017.96 2,014.68 2,015.74 65.1K
15:45 2,015.65 2,018.41 2,015.65 2,017.99 43.7K
15:50 2,017.38 2,021.08 2,017.36 2,021.08 29.4K
15:55 2,020.85 2,020.89 2,018.97 2,019.93 79.8K
16:00 2,019.28 2,020.06 2,018.10 2,018.10 44.7K
16:05 2,018.00 2,018.93 2,016.74 2,016.74 109.1K
16:10 2,015.22 2,015.32 2,013.45 2,015.32 67.3K
16:15 2,014.80 2,016.79 2,014.80 2,015.06 26.1K
16:20 2,015.36 2,016.30 2,014.56 2,015.06 25.3K
16:25 2,014.87 2,015.65 2,014.82 2,015.47 38.7K
16:30 2,015.90 2,017.41 2,015.90 2,016.81 23.5K
16:35 2,017.21 2,017.21 2,016.27 2,016.50 62.6K
16:40 2,016.34 2,017.69 2,015.80 2,016.20 110.0K
16:45 2,016.25 2,016.31 2,015.62 2,015.62 85.8K
16:50 2,015.72 2,016.65 2,015.28 2,016.65 41.0K
16:55 2,016.81 2,017.10 2,015.88 2,015.95 27.9K
17:00 2,015.94 2,016.31 2,015.36 2,015.36 33.9K
17:05 2,015.35 2,015.35 2,012.08 2,013.31 56.6K
17:10 2,013.31 2,015.45 2,013.31 2,015.45 60.4K
17:15 2,015.45 2,016.99 2,014.54 2,016.99 65.5K
17:20 2,016.94 2,017.03 2,016.38 2,016.77 80.6K
17:25 2,016.22 2,017.97 2,016.22 2,017.14 90.5K
17:30 2,015.74 2,015.74 2,015.74 2,015.74 19.2K
17:35 2,015.74 2,017.86 2,015.74 2,017.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available