BCN Textiles

ITEX.BC
🏛️ spain →
2,073.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,003.35 2,004.52 2,001.74 2,001.85 179.2K
09:05 2,000.97 2,002.41 1,997.86 2,002.41 51.6K
09:10 2,000.02 2,000.64 1,999.11 1,999.86 117.7K
09:15 1,999.35 2,001.16 1,997.51 1,999.51 123.9K
09:20 1,999.53 2,002.99 1,999.53 2,002.73 32.8K
09:25 2,002.24 2,002.24 1,996.59 1,996.59 30.7K
09:30 1,997.05 1,998.63 1,994.83 1,994.83 32.0K
09:35 1,994.87 1,995.53 1,994.14 1,995.53 36.0K
09:40 1,996.46 1,997.80 1,996.22 1,997.80 33.8K
09:45 1,997.82 2,000.30 1,995.89 2,000.30 33.7K
09:50 2,001.37 2,005.44 2,001.24 2,005.44 26.9K
09:55 2,004.86 2,007.90 2,003.96 2,007.90 35.6K
10:00 2,008.50 2,010.57 2,008.05 2,008.83 45.1K
10:05 2,009.94 2,012.20 2,009.91 2,012.20 30.5K
10:10 2,011.90 2,013.74 2,011.45 2,013.28 35.4K
10:15 2,013.40 2,013.40 2,011.93 2,012.28 9.0K
10:20 2,012.43 2,014.00 2,012.43 2,014.00 47.2K
10:25 2,014.21 2,015.04 2,013.96 2,013.96 23.4K
10:30 2,014.54 2,014.54 2,012.88 2,012.88 23.9K
10:35 2,012.89 2,012.89 2,011.37 2,012.29 25.4K
10:40 2,011.77 2,012.43 2,011.77 2,012.01 23.2K
10:45 2,012.13 2,013.29 2,012.13 2,012.74 55.5K
10:50 2,012.78 2,013.55 2,012.78 2,013.55 11.9K
10:55 2,013.80 2,015.31 2,013.78 2,015.03 58.7K
11:00 2,014.40 2,014.67 2,013.82 2,014.05 26.7K
11:05 2,014.06 2,014.06 2,013.15 2,013.16 31.0K
11:10 2,013.97 2,014.29 2,013.89 2,014.00 27.8K
11:15 2,014.00 2,014.83 2,013.85 2,014.32 15.7K
11:20 2,014.52 2,015.78 2,014.52 2,015.10 17.1K
11:25 2,015.20 2,015.81 2,015.13 2,015.81 12.9K
11:30 2,015.72 2,016.00 2,015.40 2,015.40 14.9K
11:35 2,015.92 2,015.92 2,013.56 2,013.56 43.4K
11:40 2,013.94 2,015.44 2,013.91 2,015.30 14.3K
11:45 2,015.22 2,015.22 2,014.29 2,014.29 32.2K
11:50 2,014.45 2,015.28 2,014.45 2,015.24 48.4K
11:55 2,015.80 2,020.98 2,015.80 2,020.98 47.6K
12:00 2,021.56 2,022.18 2,020.83 2,022.18 28.4K
12:05 2,022.04 2,023.18 2,021.89 2,022.02 21.4K
12:10 2,022.09 2,024.40 2,021.78 2,024.30 17.0K
12:15 2,024.87 2,025.47 2,022.65 2,025.39 23.7K
12:20 2,025.39 2,026.64 2,024.78 2,026.64 94.3K
12:25 2,027.15 2,028.38 2,027.08 2,028.38 38.9K
12:30 2,028.31 2,030.58 2,028.31 2,030.58 44.1K
12:35 2,030.81 2,031.69 2,030.71 2,031.07 34.8K
12:40 2,030.48 2,030.74 2,029.77 2,030.55 17.1K
12:45 2,030.55 2,032.18 2,030.55 2,031.68 19.1K
12:50 2,031.17 2,031.56 2,030.61 2,031.27 60.4K
12:55 2,031.41 2,031.62 2,030.41 2,031.02 81.4K
13:00 2,031.64 2,031.79 2,028.72 2,029.01 32.1K
13:05 2,028.67 2,028.67 2,027.14 2,027.14 35.8K
13:10 2,027.74 2,027.95 2,027.44 2,027.44 12.2K
13:15 2,026.93 2,026.93 2,023.02 2,023.12 11.5K
13:20 2,022.85 2,022.85 2,021.82 2,022.26 12.1K
13:25 2,022.77 2,025.32 2,022.77 2,025.29 14.7K
13:30 2,026.42 2,027.16 2,025.27 2,026.18 36.0K
13:35 2,026.10 2,026.86 2,026.10 2,026.86 23.6K
13:40 2,026.86 2,026.86 2,025.08 2,026.79 65.4K
13:45 2,026.42 2,026.44 2,025.21 2,025.21 66.2K
13:50 2,025.21 2,026.40 2,025.21 2,026.40 19.7K
13:55 2,026.40 2,026.40 2,025.43 2,026.07 12.8K
14:00 2,025.91 2,025.92 2,023.63 2,023.68 16.9K
14:05 2,024.22 2,025.23 2,024.22 2,025.15 32.1K
14:10 2,025.24 2,025.24 2,024.34 2,024.34 36.4K
14:15 2,024.93 2,025.59 2,024.93 2,025.01 16.8K
14:20 2,023.92 2,024.55 2,023.92 2,024.44 35.6K
14:25 2,024.44 2,026.02 2,024.43 2,024.75 13.3K
14:30 2,024.96 2,026.43 2,024.96 2,026.43 21.5K
14:35 2,026.85 2,026.85 2,024.39 2,024.48 21.2K
14:40 2,024.48 2,024.98 2,022.82 2,022.82 19.7K
14:45 2,022.43 2,022.65 2,021.58 2,021.82 19.6K
14:50 2,021.59 2,021.73 2,020.02 2,020.47 76.6K
14:55 2,020.48 2,020.78 2,019.76 2,020.78 17.8K
15:00 2,020.78 2,021.99 2,020.78 2,021.07 17.0K
15:05 2,021.07 2,022.46 2,020.88 2,022.46 15.7K
15:10 2,022.56 2,022.66 2,021.53 2,021.62 21.3K
15:15 2,020.59 2,020.67 2,019.84 2,019.85 11.6K
15:20 2,019.85 2,019.97 2,018.79 2,018.79 15.4K
15:25 2,018.77 2,020.13 2,018.77 2,020.13 40.5K
15:30 2,021.18 2,024.45 2,021.18 2,024.45 95.9K
15:35 2,025.81 2,025.81 2,023.94 2,024.09 39.5K
15:40 2,024.57 2,026.30 2,023.45 2,023.45 75.5K
15:45 2,024.08 2,027.14 2,024.08 2,026.70 81.3K
15:50 2,026.71 2,028.61 2,026.35 2,028.61 43.9K
15:55 2,028.59 2,030.84 2,028.59 2,030.84 22.8K
16:00 2,033.14 2,033.14 2,029.60 2,030.33 53.1K
16:05 2,030.35 2,031.26 2,029.79 2,030.81 48.7K
16:10 2,031.82 2,033.20 2,030.01 2,030.10 70.5K
16:15 2,030.09 2,033.29 2,030.09 2,033.29 110.5K
16:20 2,033.07 2,033.07 2,030.61 2,030.61 119.1K
16:25 2,030.52 2,030.52 2,027.91 2,028.91 54.3K
16:30 2,028.51 2,029.08 2,027.05 2,028.75 53.1K
16:35 2,028.55 2,029.12 2,027.62 2,029.12 27.6K
16:40 2,029.53 2,031.73 2,029.53 2,031.73 39.7K
16:45 2,031.76 2,031.90 2,030.03 2,030.57 54.6K
16:50 2,030.41 2,030.95 2,027.71 2,027.83 85.5K
16:55 2,027.31 2,028.28 2,027.29 2,027.61 30.9K
17:00 2,027.09 2,028.09 2,027.09 2,027.60 39.8K
17:05 2,027.50 2,027.50 2,025.90 2,027.13 35.8K
17:10 2,026.59 2,026.59 2,025.05 2,025.05 41.1K
17:15 2,025.62 2,028.29 2,025.62 2,026.10 106.1K
17:20 2,026.50 2,028.65 2,026.50 2,028.30 73.9K
17:25 2,027.92 2,027.92 2,026.52 2,027.47 107.9K
17:30 2,028.36 2,028.36 2,028.36 2,028.36 22.0K
17:35 2,028.36 2,028.36 2,022.35 2,022.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available