BCN Textiles

ITEX.BC
🏛️ spain →
2,073.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,012.52 2,017.07 2,005.22 2,013.96 179.5K
09:05 2,009.83 2,016.48 2,008.25 2,015.70 33.9K
09:10 2,014.94 2,017.67 2,014.94 2,017.67 35.7K
09:15 2,018.28 2,020.79 2,016.74 2,019.79 22.4K
09:20 2,020.25 2,023.29 2,020.25 2,023.09 39.5K
09:25 2,024.15 2,024.15 2,022.07 2,023.20 47.3K
09:30 2,022.98 2,022.98 2,019.73 2,020.26 49.7K
09:35 2,019.28 2,019.28 2,016.64 2,019.27 47.7K
09:40 2,019.23 2,019.23 2,017.09 2,017.55 24.7K
09:45 2,017.85 2,017.86 2,016.43 2,016.43 19.7K
09:50 2,017.45 2,018.75 2,017.25 2,017.32 52.0K
09:55 2,017.24 2,017.71 2,015.37 2,015.37 27.6K
10:00 2,015.08 2,015.08 2,013.71 2,014.18 34.6K
10:05 2,014.18 2,016.94 2,014.18 2,014.38 100.5K
10:10 2,013.33 2,013.33 2,011.68 2,012.05 37.8K
10:15 2,011.49 2,012.11 2,009.83 2,011.54 38.9K
10:20 2,011.20 2,012.83 2,011.20 2,011.70 97.8K
10:25 2,011.84 2,011.84 2,009.13 2,010.97 63.5K
10:30 2,011.00 2,011.27 2,008.68 2,008.68 19.4K
10:35 2,008.99 2,008.99 2,006.24 2,008.29 35.0K
10:40 2,008.17 2,008.17 2,003.47 2,003.47 34.9K
10:45 2,003.90 2,004.33 2,003.59 2,004.33 40.6K
10:50 2,004.27 2,007.63 2,004.27 2,006.98 28.2K
10:55 2,007.50 2,008.96 2,007.50 2,008.37 46.5K
11:00 2,007.28 2,010.03 2,007.28 2,009.50 28.1K
11:05 2,009.60 2,011.63 2,009.60 2,011.13 25.9K
11:10 2,011.23 2,011.30 2,010.67 2,010.84 33.0K
11:15 2,010.33 2,010.33 2,008.26 2,009.39 34.6K
11:20 2,010.01 2,011.00 2,009.89 2,011.00 24.2K
11:25 2,011.00 2,011.84 2,010.45 2,011.64 15.4K
11:30 2,011.89 2,015.26 2,011.89 2,015.26 21.3K
11:35 2,016.06 2,017.75 2,015.57 2,016.69 34.5K
11:40 2,016.15 2,016.63 2,015.00 2,015.53 17.6K
11:45 2,015.53 2,016.15 2,014.53 2,014.56 47.9K
11:50 2,014.85 2,017.48 2,014.85 2,017.48 36.3K
11:55 2,016.86 2,017.08 2,014.64 2,015.08 29.3K
12:00 2,015.09 2,015.81 2,014.47 2,015.71 22.6K
12:05 2,015.19 2,015.24 2,013.99 2,015.24 25.3K
12:10 2,015.04 2,016.72 2,015.04 2,016.41 20.3K
12:15 2,016.41 2,017.48 2,015.87 2,017.42 7.0K
12:20 2,017.38 2,017.47 2,015.76 2,015.77 15.2K
12:25 2,016.80 2,017.32 2,015.31 2,015.75 25.8K
12:30 2,015.85 2,016.50 2,015.47 2,015.47 28.1K
12:35 2,015.47 2,016.13 2,014.87 2,016.13 8.9K
12:40 2,016.33 2,016.33 2,014.29 2,014.64 11.7K
12:45 2,015.15 2,016.34 2,015.15 2,016.34 6.7K
12:50 2,016.35 2,016.35 2,015.61 2,016.15 16.5K
12:55 2,016.15 2,016.71 2,015.60 2,016.12 7.9K
13:00 2,016.12 2,016.12 2,014.34 2,014.96 48.7K
13:05 2,015.03 2,016.57 2,015.01 2,015.85 23.5K
13:10 2,015.85 2,015.91 2,013.99 2,015.63 15.6K
13:15 2,015.54 2,016.93 2,015.54 2,016.93 65.8K
13:20 2,016.98 2,017.10 2,016.23 2,016.23 16.3K
13:25 2,016.34 2,018.03 2,016.34 2,017.94 21.7K
13:30 2,017.94 2,019.15 2,017.79 2,018.18 28.6K
13:35 2,017.98 2,019.00 2,017.69 2,018.91 16.7K
13:40 2,018.91 2,019.09 2,018.54 2,019.09 2.8K
13:45 2,018.57 2,019.37 2,018.27 2,018.27 10.2K
13:50 2,018.27 2,020.07 2,018.27 2,019.28 5.1K
13:55 2,018.66 2,018.66 2,017.93 2,017.93 14.5K
14:00 2,018.22 2,018.56 2,016.41 2,016.41 22.1K
14:05 2,017.56 2,019.04 2,017.56 2,018.21 16.5K
14:10 2,018.32 2,018.32 2,017.52 2,017.52 10.3K
14:15 2,017.52 2,017.84 2,017.32 2,017.84 18.1K
14:20 2,018.35 2,019.70 2,018.35 2,019.70 35.8K
14:25 2,019.60 2,022.09 2,019.60 2,022.09 18.6K
14:30 2,020.77 2,021.36 2,019.55 2,019.55 62.4K
14:35 2,019.34 2,020.40 2,019.34 2,019.66 7.8K
14:40 2,019.56 2,021.17 2,019.56 2,021.17 9.5K
14:45 2,022.20 2,022.73 2,022.11 2,022.22 15.3K
14:50 2,022.73 2,023.26 2,021.45 2,021.45 12.5K
14:55 2,022.03 2,023.77 2,022.03 2,023.66 11.5K
15:00 2,023.55 2,023.55 2,022.23 2,022.23 77.6K
15:05 2,022.30 2,022.99 2,022.30 2,022.34 38.9K
15:10 2,022.35 2,022.35 2,019.28 2,020.31 48.6K
15:15 2,020.26 2,020.29 2,019.67 2,019.82 13.6K
15:20 2,019.27 2,019.46 2,017.39 2,017.59 25.8K
15:25 2,017.63 2,019.94 2,017.53 2,018.83 12.3K
15:30 2,019.21 2,019.21 2,016.98 2,016.98 66.0K
15:35 2,017.01 2,017.79 2,015.63 2,017.79 41.3K
15:40 2,017.99 2,021.73 2,017.87 2,021.73 41.6K
15:45 2,022.26 2,023.41 2,018.47 2,018.47 69.4K
15:50 2,018.52 2,020.10 2,018.49 2,018.82 27.9K
15:55 2,018.82 2,019.87 2,018.35 2,019.87 25.4K
16:00 2,022.01 2,022.01 2,017.72 2,017.72 59.8K
16:05 2,017.27 2,022.31 2,017.27 2,020.58 35.8K
16:10 2,021.03 2,024.09 2,021.03 2,024.09 264.7K
16:15 2,024.12 2,024.15 2,022.20 2,022.20 54.5K
16:20 2,022.41 2,022.41 2,021.48 2,022.12 23.7K
16:25 2,022.06 2,024.08 2,022.06 2,022.39 27.8K
16:30 2,022.32 2,022.70 2,021.57 2,022.18 35.8K
16:35 2,022.11 2,022.19 2,021.01 2,021.39 63.4K
16:40 2,021.36 2,022.20 2,021.07 2,021.91 59.1K
16:45 2,022.45 2,022.45 2,019.93 2,021.26 68.6K
16:50 2,022.75 2,022.91 2,021.66 2,021.86 55.1K
16:55 2,022.45 2,023.81 2,022.41 2,023.81 39.8K
17:00 2,023.12 2,025.94 2,023.12 2,025.94 38.5K
17:05 2,025.97 2,025.97 2,024.23 2,025.09 83.0K
17:10 2,026.78 2,026.78 2,023.62 2,024.44 62.6K
17:15 2,024.12 2,024.85 2,023.52 2,024.70 71.4K
17:20 2,024.68 2,024.88 2,023.67 2,024.70 71.9K
17:25 2,025.17 2,026.59 2,024.61 2,026.59 96.0K
17:30 2,027.72 2,027.72 2,027.72 2,027.72 10.5K
17:35 2,027.72 2,027.72 2,025.55 2,025.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available