BCN Textiles

ITEX.BC
🏛️ spain →
2,073.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,032.03 2,032.03 2,026.58 2,028.62 208.0K
09:05 2,029.14 2,029.66 2,028.28 2,029.20 87.2K
09:10 2,031.84 2,032.84 2,030.67 2,032.84 34.2K
09:15 2,032.75 2,032.75 2,026.35 2,026.35 36.8K
09:20 2,025.40 2,026.37 2,024.61 2,024.61 24.1K
09:25 2,025.32 2,026.84 2,025.32 2,026.81 87.9K
09:30 2,027.00 2,027.56 2,026.19 2,026.65 94.5K
09:35 2,026.94 2,027.47 2,025.63 2,025.63 20.3K
09:40 2,025.89 2,030.62 2,025.87 2,030.50 118.2K
09:45 2,030.50 2,031.18 2,029.87 2,031.18 66.7K
09:50 2,032.39 2,032.39 2,029.90 2,030.44 62.0K
09:55 2,029.47 2,029.56 2,027.55 2,028.20 20.9K
10:00 2,027.87 2,029.33 2,027.87 2,028.21 46.3K
10:05 2,028.72 2,028.99 2,028.59 2,028.99 45.6K
10:10 2,028.97 2,029.68 2,026.71 2,026.71 44.0K
10:15 2,026.66 2,026.66 2,024.55 2,024.76 30.7K
10:20 2,024.71 2,024.71 2,022.15 2,022.16 26.7K
10:25 2,021.33 2,022.18 2,021.08 2,022.09 91.8K
10:30 2,022.05 2,026.78 2,022.05 2,026.78 35.8K
10:35 2,027.07 2,029.37 2,026.64 2,028.35 37.7K
10:40 2,028.37 2,028.83 2,027.30 2,028.04 18.8K
10:45 2,028.21 2,028.40 2,027.35 2,028.28 8.1K
10:50 2,028.28 2,028.31 2,026.48 2,026.64 18.2K
10:55 2,026.64 2,026.78 2,025.54 2,025.54 9.9K
11:00 2,025.08 2,025.86 2,021.98 2,023.53 40.4K
11:05 2,024.05 2,025.04 2,023.62 2,023.62 35.1K
11:10 2,022.70 2,026.14 2,022.70 2,026.14 69.4K
11:15 2,026.16 2,026.74 2,025.29 2,025.29 17.6K
11:20 2,025.25 2,027.61 2,025.17 2,027.60 56.3K
11:25 2,027.71 2,027.71 2,026.42 2,027.37 96.2K
11:30 2,027.23 2,027.26 2,025.45 2,026.52 27.9K
11:35 2,026.11 2,027.70 2,026.11 2,027.30 19.0K
11:40 2,028.88 2,028.92 2,027.79 2,027.79 90.9K
11:45 2,027.80 2,028.31 2,027.65 2,028.00 25.5K
11:50 2,027.96 2,028.70 2,027.96 2,028.60 28.1K
11:55 2,028.02 2,029.06 2,027.74 2,027.74 23.7K
12:00 2,027.73 2,028.18 2,027.47 2,027.47 32.3K
12:05 2,027.40 2,027.98 2,026.98 2,027.63 13.6K
12:10 2,027.51 2,029.35 2,027.36 2,029.35 11.5K
12:15 2,029.85 2,031.17 2,029.32 2,031.17 20.4K
12:20 2,031.08 2,032.05 2,029.62 2,032.05 30.6K
12:25 2,032.13 2,032.57 2,032.13 2,032.37 13.7K
12:30 2,032.27 2,032.94 2,031.70 2,032.17 10.3K
12:35 2,032.30 2,032.65 2,032.30 2,032.48 23.0K
12:40 2,032.38 2,033.41 2,032.37 2,032.92 32.9K
12:45 2,032.92 2,033.28 2,032.74 2,032.94 20.6K
12:50 2,033.46 2,035.39 2,033.46 2,034.43 10.6K
12:55 2,034.40 2,035.24 2,034.21 2,035.24 12.4K
13:00 2,034.70 2,035.33 2,034.66 2,035.19 31.4K
13:05 2,035.40 2,036.26 2,035.29 2,036.26 66.0K
13:10 2,035.56 2,035.56 2,034.05 2,034.05 10.2K
13:15 2,033.97 2,034.01 2,032.23 2,034.01 31.0K
13:20 2,034.02 2,034.36 2,033.84 2,034.29 8.6K
13:25 2,034.29 2,034.76 2,033.69 2,033.69 75.2K
13:30 2,033.49 2,033.49 2,031.44 2,031.84 27.1K
13:35 2,031.18 2,031.54 2,030.14 2,031.51 19.5K
13:40 2,031.51 2,032.95 2,031.51 2,032.95 70.8K
13:45 2,032.88 2,033.98 2,032.71 2,033.88 57.4K
13:50 2,033.91 2,034.02 2,033.20 2,033.20 11.6K
13:55 2,032.74 2,033.05 2,032.19 2,032.52 14.3K
14:00 2,032.54 2,034.94 2,032.54 2,033.42 23.5K
14:05 2,033.42 2,034.92 2,032.81 2,034.92 26.4K
14:10 2,034.37 2,035.13 2,033.88 2,033.88 39.4K
14:15 2,033.88 2,033.88 2,032.29 2,032.29 20.5K
14:20 2,032.29 2,032.29 2,029.74 2,029.74 17.5K
14:25 2,029.77 2,030.62 2,029.26 2,030.03 7.1K
14:30 2,029.64 2,030.77 2,029.64 2,030.08 18.4K
14:35 2,030.60 2,033.26 2,030.49 2,032.77 20.9K
14:40 2,032.77 2,033.10 2,032.26 2,032.97 14.0K
14:45 2,032.97 2,033.80 2,032.97 2,033.80 17.1K
14:50 2,033.61 2,033.92 2,033.12 2,033.60 19.2K
14:55 2,034.11 2,034.12 2,033.33 2,033.37 25.8K
15:00 2,034.15 2,037.49 2,034.15 2,037.49 37.0K
15:05 2,037.37 2,037.93 2,037.20 2,037.20 17.3K
15:10 2,037.64 2,037.64 2,036.47 2,036.47 18.9K
15:15 2,036.47 2,038.55 2,036.47 2,038.55 26.0K
15:20 2,037.99 2,037.99 2,035.68 2,037.37 45.0K
15:25 2,036.88 2,038.98 2,036.37 2,038.69 34.0K
15:30 2,038.69 2,038.83 2,037.26 2,038.81 72.6K
15:35 2,038.71 2,039.63 2,038.52 2,039.63 20.9K
15:40 2,040.42 2,041.40 2,040.29 2,041.26 50.4K
15:45 2,040.45 2,040.45 2,038.92 2,040.12 28.7K
15:50 2,040.58 2,043.62 2,040.58 2,043.62 83.4K
15:55 2,043.61 2,044.44 2,043.24 2,043.69 44.9K
16:00 2,044.92 2,047.11 2,044.39 2,046.68 54.0K
16:05 2,046.60 2,049.31 2,046.60 2,049.31 60.5K
16:10 2,049.64 2,050.60 2,048.90 2,049.17 45.9K
16:15 2,049.11 2,050.04 2,049.09 2,049.09 106.4K
16:20 2,048.88 2,049.56 2,048.11 2,048.99 42.1K
16:25 2,049.83 2,050.16 2,048.29 2,048.48 40.5K
16:30 2,049.51 2,049.51 2,046.14 2,047.27 51.5K
16:35 2,047.36 2,049.63 2,047.36 2,047.72 42.9K
16:40 2,045.80 2,048.37 2,045.80 2,048.25 42.1K
16:45 2,048.39 2,050.09 2,048.39 2,049.29 60.5K
16:50 2,049.31 2,049.84 2,048.92 2,048.97 46.4K
16:55 2,049.03 2,049.17 2,047.19 2,048.23 64.5K
17:00 2,048.66 2,049.35 2,047.61 2,048.83 29.8K
17:05 2,049.35 2,049.75 2,048.59 2,049.68 56.9K
17:10 2,048.13 2,051.96 2,048.13 2,051.52 123.8K
17:15 2,051.67 2,051.67 2,050.44 2,050.93 89.8K
17:20 2,051.02 2,053.74 2,051.02 2,053.74 64.4K
17:25 2,053.61 2,054.87 2,053.61 2,054.20 74.1K
17:30 2,053.88 2,053.88 2,053.88 2,053.88 11.6K
17:35 2,053.88 2,053.88 2,051.00 2,051.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available