BCN Textiles

ITEX.BC
🏛️ spain →
2,087.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,057.76 2,061.94 2,057.60 2,059.12 199.2K
09:05 2,059.74 2,062.47 2,058.81 2,062.47 50.1K
09:10 2,061.98 2,061.98 2,057.47 2,058.49 53.5K
09:15 2,057.78 2,057.99 2,056.49 2,057.04 53.5K
09:20 2,057.07 2,057.07 2,054.62 2,055.09 28.7K
09:25 2,055.27 2,055.27 2,053.01 2,053.53 48.2K
09:30 2,052.39 2,053.81 2,051.32 2,052.84 61.4K
09:35 2,052.60 2,054.68 2,038.27 2,039.33 55.8K
09:40 2,039.15 2,039.75 2,036.49 2,038.30 68.4K
09:45 2,039.54 2,040.00 2,039.00 2,040.00 79.8K
09:50 2,039.99 2,041.01 2,039.99 2,041.01 45.6K
09:55 2,041.15 2,043.98 2,040.78 2,043.98 42.3K
10:00 2,043.93 2,047.29 2,043.93 2,046.84 23.1K
10:05 2,047.23 2,049.05 2,047.11 2,048.82 58.3K
10:10 2,048.51 2,048.55 2,047.74 2,048.28 37.1K
10:15 2,047.18 2,047.43 2,045.89 2,045.89 71.8K
10:20 2,046.19 2,046.58 2,045.21 2,046.25 43.1K
10:25 2,046.30 2,047.94 2,046.30 2,046.50 39.2K
10:30 2,046.02 2,046.60 2,044.00 2,044.00 20.3K
10:35 2,045.20 2,046.39 2,044.79 2,046.39 59.1K
10:40 2,046.02 2,046.14 2,043.89 2,043.89 34.5K
10:45 2,043.98 2,044.05 2,042.75 2,043.84 25.0K
10:50 2,043.84 2,047.91 2,043.84 2,046.43 33.1K
10:55 2,046.36 2,046.70 2,044.55 2,046.49 27.1K
11:00 2,046.53 2,046.53 2,042.77 2,043.87 57.1K
11:05 2,043.69 2,043.90 2,042.76 2,042.76 52.7K
11:10 2,042.74 2,043.10 2,041.61 2,043.00 35.1K
11:15 2,042.95 2,043.30 2,041.37 2,041.37 21.3K
11:20 2,041.19 2,042.49 2,039.67 2,040.84 67.0K
11:25 2,041.31 2,042.40 2,041.21 2,042.40 36.7K
11:30 2,042.88 2,043.63 2,042.54 2,042.54 15.2K
11:35 2,042.44 2,042.44 2,040.15 2,040.79 15.7K
11:40 2,040.88 2,040.88 2,039.56 2,039.56 21.0K
11:45 2,039.57 2,040.80 2,039.05 2,040.80 37.3K
11:50 2,041.70 2,042.29 2,038.39 2,038.39 43.5K
11:55 2,037.76 2,038.72 2,037.21 2,037.54 98.5K
12:00 2,037.97 2,038.91 2,037.01 2,038.91 21.4K
12:05 2,038.67 2,039.90 2,038.51 2,039.90 17.0K
12:10 2,039.97 2,039.97 2,038.81 2,038.81 13.3K
12:15 2,038.88 2,040.21 2,038.87 2,039.21 44.3K
12:20 2,039.24 2,039.77 2,038.84 2,039.77 18.0K
12:25 2,040.24 2,040.61 2,040.09 2,040.61 37.7K
12:30 2,039.83 2,041.26 2,039.83 2,041.16 23.3K
12:35 2,040.64 2,042.10 2,040.64 2,041.20 23.7K
12:40 2,040.99 2,043.13 2,040.99 2,043.13 12.6K
12:45 2,044.34 2,046.07 2,044.34 2,045.63 25.7K
12:50 2,046.41 2,047.47 2,046.41 2,047.03 25.7K
12:55 2,047.48 2,047.54 2,046.07 2,046.07 23.2K
13:00 2,046.07 2,046.44 2,045.54 2,046.44 13.8K
13:05 2,046.44 2,046.51 2,045.01 2,045.54 10.3K
13:10 2,045.55 2,045.55 2,044.65 2,044.65 22.5K
13:15 2,044.58 2,045.07 2,044.42 2,044.48 112.9K
13:20 2,043.98 2,044.03 2,042.99 2,042.99 24.5K
13:25 2,042.54 2,043.50 2,042.54 2,043.47 25.2K
13:30 2,043.03 2,043.03 2,040.90 2,040.90 11.9K
13:35 2,040.67 2,041.33 2,040.19 2,040.90 37.2K
13:40 2,041.44 2,042.26 2,040.89 2,041.71 69.1K
13:45 2,041.74 2,044.71 2,041.74 2,044.71 54.9K
13:50 2,044.62 2,045.59 2,044.62 2,045.37 17.0K
13:55 2,045.37 2,045.37 2,044.89 2,044.97 33.3K
14:00 2,044.65 2,044.79 2,043.57 2,044.79 19.3K
14:05 2,044.67 2,044.67 2,042.22 2,042.22 16.1K
14:10 2,042.37 2,044.34 2,042.37 2,044.34 41.1K
14:15 2,043.81 2,043.81 2,042.84 2,043.58 22.7K
14:20 2,043.51 2,043.90 2,042.59 2,042.72 17.7K
14:25 2,042.99 2,043.74 2,042.82 2,043.74 9.8K
14:30 2,044.24 2,044.24 2,039.20 2,041.46 104.2K
14:35 2,041.53 2,042.80 2,041.36 2,042.52 25.1K
14:40 2,042.44 2,044.89 2,042.44 2,042.53 19.8K
14:45 2,042.43 2,042.54 2,041.84 2,041.84 20.3K
14:50 2,041.84 2,042.48 2,041.64 2,042.47 20.4K
14:55 2,042.34 2,043.21 2,041.96 2,043.01 36.6K
15:00 2,042.61 2,042.65 2,040.13 2,040.35 17.1K
15:05 2,040.61 2,041.73 2,040.61 2,041.73 24.3K
15:10 2,041.66 2,041.81 2,041.09 2,041.54 31.7K
15:15 2,040.98 2,040.98 2,040.01 2,040.62 24.1K
15:20 2,040.52 2,040.56 2,039.86 2,040.36 49.1K
15:25 2,040.37 2,041.81 2,040.37 2,041.63 19.2K
15:30 2,041.57 2,043.28 2,040.06 2,043.28 29.1K
15:35 2,043.84 2,043.84 2,041.34 2,041.50 25.1K
15:40 2,041.25 2,043.00 2,041.25 2,043.00 55.4K
15:45 2,042.92 2,043.72 2,041.81 2,043.57 18.7K
15:50 2,043.77 2,043.77 2,040.28 2,040.35 82.9K
15:55 2,039.93 2,039.93 2,038.51 2,039.19 21.4K
16:00 2,037.22 2,038.19 2,034.00 2,034.00 97.9K
16:05 2,033.96 2,034.74 2,032.12 2,034.11 47.7K
16:10 2,033.57 2,034.07 2,032.80 2,033.23 94.3K
16:15 2,033.44 2,033.81 2,031.30 2,032.44 27.0K
16:20 2,032.76 2,033.22 2,032.66 2,033.01 14.0K
16:25 2,033.64 2,034.39 2,032.69 2,034.39 21.2K
16:30 2,033.17 2,033.52 2,032.01 2,032.37 29.0K
16:35 2,032.23 2,032.64 2,031.65 2,032.05 22.7K
16:40 2,030.88 2,030.88 2,028.86 2,028.86 36.8K
16:45 2,028.95 2,031.98 2,028.95 2,031.98 21.3K
16:50 2,031.71 2,033.33 2,025.68 2,025.68 157.3K
16:55 2,025.66 2,028.63 2,025.66 2,028.63 61.4K
17:00 2,030.31 2,030.31 2,025.98 2,025.99 52.3K
17:05 2,025.86 2,029.12 2,025.86 2,028.55 40.9K
17:10 2,027.57 2,028.15 2,026.82 2,027.58 42.5K
17:15 2,027.09 2,027.49 2,026.15 2,027.49 59.8K
17:20 2,027.15 2,028.56 2,025.86 2,025.86 71.9K
17:25 2,025.33 2,025.34 2,023.76 2,023.76 75.0K
17:30 2,024.43 2,024.43 2,024.43 2,024.43 36.5K
17:35 2,024.43 2,025.68 2,024.43 2,025.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available