BCN Textiles

ITEX.BC
🏛️ spain →
2,073.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,024.39 2,030.98 2,024.39 2,030.98 542.4K
09:05 2,030.97 2,034.39 2,030.97 2,034.39 48.2K
09:10 2,034.94 2,035.19 2,032.01 2,032.61 25.2K
09:15 2,033.42 2,037.17 2,033.42 2,037.17 27.8K
09:20 2,036.71 2,039.58 2,036.71 2,039.58 67.1K
09:25 2,041.19 2,043.77 2,040.77 2,042.11 52.3K
09:30 2,042.41 2,042.49 2,040.74 2,042.05 58.1K
09:35 2,041.82 2,043.49 2,041.27 2,042.91 51.9K
09:40 2,043.50 2,043.50 2,041.05 2,042.71 57.2K
09:45 2,042.71 2,042.71 2,041.82 2,042.22 32.7K
09:50 2,042.28 2,042.28 2,040.69 2,040.97 51.7K
09:55 2,040.76 2,040.76 2,039.53 2,040.01 38.5K
10:00 2,039.49 2,040.63 2,038.70 2,040.47 51.9K
10:05 2,040.47 2,041.98 2,040.01 2,041.98 30.6K
10:10 2,041.93 2,042.15 2,040.39 2,041.61 19.3K
10:15 2,041.70 2,042.70 2,041.70 2,041.97 36.3K
10:20 2,042.48 2,042.94 2,042.41 2,042.47 27.2K
10:25 2,042.38 2,042.76 2,041.25 2,041.25 41.5K
10:30 2,041.41 2,044.70 2,041.41 2,042.90 31.2K
10:35 2,043.05 2,043.57 2,042.73 2,043.57 37.8K
10:40 2,043.07 2,043.17 2,041.81 2,041.81 9.7K
10:45 2,042.01 2,042.01 2,040.72 2,040.72 26.3K
10:50 2,040.62 2,040.62 2,039.72 2,040.18 14.8K
10:55 2,040.62 2,040.69 2,040.00 2,040.03 29.6K
11:00 2,040.06 2,040.99 2,039.82 2,040.17 41.4K
11:05 2,040.45 2,042.08 2,040.33 2,041.95 22.6K
11:10 2,042.01 2,042.66 2,041.64 2,042.66 15.0K
11:15 2,043.07 2,043.28 2,042.37 2,043.28 42.6K
11:20 2,043.29 2,043.29 2,042.81 2,042.81 27.2K
11:25 2,043.03 2,044.92 2,043.03 2,044.91 20.3K
11:30 2,044.87 2,046.92 2,044.87 2,046.19 19.9K
11:35 2,046.13 2,046.67 2,045.37 2,046.67 14.4K
11:40 2,046.15 2,046.72 2,045.46 2,046.72 17.5K
11:45 2,046.72 2,046.72 2,044.56 2,045.31 88.0K
11:50 2,044.99 2,046.24 2,044.93 2,046.24 10.7K
11:55 2,046.24 2,046.62 2,045.22 2,045.79 25.7K
12:00 2,045.18 2,046.24 2,045.05 2,045.09 18.6K
12:05 2,045.09 2,046.53 2,044.94 2,046.42 22.9K
12:10 2,046.42 2,046.94 2,045.87 2,045.96 9.9K
12:15 2,045.98 2,045.98 2,045.19 2,045.44 20.4K
12:20 2,045.41 2,046.87 2,044.92 2,046.87 25.4K
12:25 2,046.80 2,048.13 2,046.21 2,048.13 13.7K
12:30 2,047.59 2,047.59 2,046.81 2,046.88 20.2K
12:35 2,046.89 2,048.81 2,046.76 2,048.74 15.6K
12:40 2,048.96 2,049.31 2,048.68 2,048.68 20.1K
12:45 2,048.72 2,048.72 2,047.71 2,048.67 17.4K
12:50 2,048.74 2,048.86 2,047.58 2,047.58 28.5K
12:55 2,047.58 2,048.29 2,047.19 2,048.29 13.3K
13:00 2,048.36 2,048.38 2,047.22 2,047.22 30.5K
13:05 2,047.73 2,047.87 2,046.04 2,046.04 14.2K
13:10 2,046.13 2,046.50 2,045.31 2,045.83 14.7K
13:15 2,045.73 2,045.93 2,044.66 2,045.24 15.9K
13:20 2,045.50 2,047.28 2,045.50 2,047.28 6.4K
13:25 2,047.28 2,048.00 2,047.22 2,047.48 5.6K
13:30 2,047.48 2,047.48 2,047.24 2,047.37 26.4K
13:35 2,047.40 2,047.84 2,046.71 2,047.64 17.8K
13:40 2,047.64 2,048.16 2,047.13 2,047.17 8.1K
13:45 2,046.99 2,047.65 2,046.99 2,047.65 27.8K
13:50 2,047.72 2,047.72 2,047.12 2,047.61 6.1K
13:55 2,048.12 2,048.12 2,047.28 2,047.28 13.0K
14:00 2,047.35 2,048.59 2,047.35 2,048.59 26.8K
14:05 2,048.59 2,049.24 2,048.59 2,049.24 23.1K
14:10 2,049.23 2,051.31 2,049.23 2,050.72 33.7K
14:15 2,050.26 2,050.27 2,049.41 2,049.45 13.5K
14:20 2,049.38 2,049.66 2,049.24 2,049.28 22.0K
14:25 2,049.30 2,049.68 2,049.22 2,049.65 10.9K
14:30 2,049.65 2,050.07 2,049.10 2,050.06 7.3K
14:35 2,050.35 2,050.35 2,048.58 2,048.74 22.4K
14:40 2,048.76 2,050.31 2,048.76 2,050.16 9.0K
14:45 2,050.14 2,050.91 2,050.04 2,050.39 8.4K
14:50 2,050.30 2,050.30 2,049.10 2,049.63 5.5K
14:55 2,049.63 2,049.63 2,047.14 2,047.14 14.2K
15:00 2,046.96 2,046.96 2,044.27 2,044.87 12.4K
15:05 2,044.87 2,046.60 2,044.87 2,045.33 23.6K
15:10 2,044.81 2,045.17 2,043.33 2,043.33 30.8K
15:15 2,043.23 2,043.92 2,042.34 2,042.34 20.1K
15:20 2,042.86 2,042.86 2,041.24 2,041.24 19.2K
15:25 2,040.66 2,040.66 2,037.38 2,037.42 49.1K
15:30 2,037.63 2,039.86 2,037.10 2,039.86 24.4K
15:35 2,038.98 2,038.98 2,035.58 2,035.93 38.9K
15:40 2,034.58 2,036.35 2,034.07 2,036.35 36.5K
15:45 2,036.71 2,039.07 2,036.71 2,039.07 40.0K
15:50 2,039.06 2,039.21 2,037.97 2,039.21 25.4K
15:55 2,038.94 2,043.23 2,038.94 2,043.23 50.5K
16:00 2,043.11 2,044.27 2,043.11 2,043.46 65.7K
16:05 2,043.08 2,044.36 2,042.34 2,042.34 24.4K
16:10 2,041.75 2,041.75 2,039.05 2,039.05 74.4K
16:15 2,039.05 2,039.51 2,038.41 2,039.51 29.8K
16:20 2,039.51 2,040.03 2,038.99 2,039.51 98.6K
16:25 2,039.31 2,041.15 2,039.31 2,041.15 17.2K
16:30 2,041.15 2,041.78 2,040.99 2,041.78 22.0K
16:35 2,041.85 2,041.85 2,039.44 2,039.54 36.6K
16:40 2,039.74 2,040.60 2,039.59 2,040.13 23.8K
16:45 2,040.64 2,042.65 2,040.64 2,042.24 15.5K
16:50 2,041.86 2,042.86 2,041.86 2,042.86 34.2K
16:55 2,042.86 2,042.87 2,041.45 2,041.78 33.6K
17:00 2,041.35 2,045.55 2,041.35 2,045.05 53.6K
17:05 2,045.21 2,048.69 2,044.99 2,048.69 54.7K
17:10 2,049.28 2,050.48 2,049.14 2,049.73 58.7K
17:15 2,050.22 2,050.26 2,049.09 2,049.87 64.3K
17:20 2,050.36 2,052.11 2,049.82 2,052.11 53.7K
17:25 2,051.76 2,051.91 2,050.73 2,051.18 76.7K
17:30 2,051.91 2,051.91 2,051.91 2,051.91 28.4K
17:35 2,051.91 2,051.91 2,048.20 2,048.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available