BCN Textiles

ITEX.BC
🏛️ spain →
2,087.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,073.05 2,076.83 2,071.67 2,076.75 605.1K
09:05 2,077.47 2,080.11 2,077.02 2,079.75 140.8K
09:10 2,080.05 2,087.01 2,080.05 2,085.54 214.0K
09:15 2,084.01 2,085.89 2,080.95 2,080.95 194.2K
09:20 2,079.49 2,079.51 2,077.72 2,077.79 83.7K
09:25 2,077.29 2,077.98 2,075.92 2,077.04 60.1K
09:30 2,076.63 2,083.10 2,076.63 2,082.29 158.1K
09:35 2,081.60 2,082.65 2,079.08 2,082.65 74.8K
09:40 2,082.36 2,082.36 2,078.62 2,078.62 74.0K
09:45 2,078.63 2,080.39 2,078.63 2,079.88 57.3K
09:50 2,080.15 2,080.53 2,076.42 2,076.76 40.7K
09:55 2,075.56 2,077.13 2,075.56 2,077.13 67.6K
10:00 2,077.28 2,079.56 2,077.28 2,079.37 39.4K
10:05 2,079.56 2,079.56 2,076.60 2,077.56 52.2K
10:10 2,077.97 2,077.98 2,076.88 2,077.04 28.0K
10:15 2,076.93 2,077.27 2,076.35 2,076.35 53.9K
10:20 2,076.93 2,077.54 2,076.03 2,077.54 84.3K
10:25 2,077.34 2,078.45 2,076.99 2,078.45 86.6K
10:30 2,077.78 2,078.72 2,077.70 2,078.20 15.4K
10:35 2,078.96 2,080.90 2,078.96 2,080.37 44.1K
10:40 2,080.24 2,080.62 2,079.37 2,080.05 27.0K
10:45 2,080.57 2,081.49 2,079.87 2,081.49 28.6K
10:50 2,081.07 2,082.15 2,080.88 2,082.13 21.8K
10:55 2,081.95 2,082.83 2,081.48 2,082.83 16.9K
11:00 2,082.60 2,082.60 2,081.68 2,081.87 24.8K
11:05 2,081.25 2,083.03 2,081.25 2,083.03 60.5K
11:10 2,082.74 2,083.51 2,080.89 2,082.89 47.3K
11:15 2,082.59 2,082.59 2,081.81 2,082.02 32.7K
11:20 2,082.06 2,083.07 2,081.56 2,083.07 29.8K
11:25 2,083.67 2,084.18 2,082.39 2,082.39 41.8K
11:30 2,082.28 2,083.18 2,081.43 2,081.43 51.0K
11:35 2,081.43 2,082.46 2,081.10 2,081.10 37.6K
11:40 2,081.16 2,081.16 2,078.01 2,078.01 24.3K
11:45 2,078.30 2,078.92 2,077.49 2,078.92 39.3K
11:50 2,078.33 2,078.52 2,078.33 2,078.50 13.1K
11:55 2,078.69 2,082.52 2,078.69 2,080.39 29.5K
12:00 2,080.87 2,081.31 2,079.93 2,080.16 19.1K
12:05 2,080.62 2,080.62 2,078.88 2,079.79 45.0K
12:10 2,079.78 2,079.78 2,078.76 2,079.42 21.4K
12:15 2,078.35 2,078.39 2,078.17 2,078.18 20.6K
12:20 2,078.18 2,079.40 2,078.18 2,079.40 53.9K
12:25 2,079.98 2,081.34 2,079.30 2,081.34 23.8K
12:30 2,081.32 2,081.32 2,080.80 2,080.88 38.8K
12:35 2,080.92 2,080.92 2,080.33 2,080.56 18.5K
12:40 2,080.56 2,080.63 2,079.95 2,079.95 11.2K
12:45 2,080.01 2,080.07 2,079.62 2,080.07 21.5K
12:50 2,079.65 2,080.97 2,079.65 2,080.46 20.5K
12:55 2,080.92 2,080.92 2,079.39 2,079.90 43.9K
13:00 2,079.79 2,082.28 2,079.79 2,082.24 89.9K
13:05 2,082.24 2,083.55 2,081.92 2,083.46 68.4K
13:10 2,083.46 2,083.98 2,083.26 2,083.26 59.4K
13:15 2,083.58 2,084.36 2,083.58 2,084.18 11.6K
13:20 2,084.17 2,084.17 2,083.39 2,083.62 10.4K
13:25 2,083.62 2,083.63 2,082.00 2,082.53 29.8K
13:30 2,082.45 2,082.53 2,081.51 2,082.07 7.5K
13:35 2,081.26 2,081.80 2,080.95 2,081.06 20.3K
13:40 2,081.06 2,081.07 2,079.84 2,079.86 7.3K
13:45 2,079.86 2,079.86 2,079.37 2,079.53 25.8K
13:50 2,079.73 2,079.84 2,079.60 2,079.60 11.0K
13:55 2,079.50 2,079.80 2,079.41 2,079.56 24.5K
14:00 2,080.28 2,081.33 2,079.58 2,081.33 45.5K
14:05 2,081.29 2,081.31 2,080.23 2,080.49 16.8K
14:10 2,080.29 2,080.79 2,079.34 2,079.34 18.3K
14:15 2,079.63 2,080.74 2,079.63 2,080.74 46.7K
14:20 2,080.72 2,080.72 2,079.99 2,080.21 12.6K
14:25 2,080.21 2,080.57 2,079.47 2,080.57 21.5K
14:30 2,075.75 2,075.75 2,068.65 2,070.79 310.1K
14:35 2,070.89 2,073.01 2,069.47 2,073.01 104.5K
14:40 2,073.07 2,074.54 2,072.74 2,074.54 15.8K
14:45 2,073.45 2,076.14 2,073.45 2,075.93 30.7K
14:50 2,074.88 2,075.25 2,073.28 2,074.07 19.0K
14:55 2,074.06 2,074.51 2,071.02 2,071.52 18.8K
15:00 2,070.20 2,070.20 2,068.05 2,068.05 23.3K
15:05 2,068.60 2,073.65 2,068.60 2,073.65 34.3K
15:10 2,073.78 2,073.81 2,072.20 2,072.49 18.7K
15:15 2,072.62 2,074.04 2,072.62 2,073.22 40.3K
15:20 2,072.95 2,074.03 2,072.41 2,073.90 35.0K
15:25 2,074.32 2,074.32 2,072.70 2,073.97 18.6K
15:30 2,073.68 2,074.07 2,072.16 2,074.07 30.7K
15:35 2,073.56 2,075.60 2,073.56 2,075.60 36.1K
15:40 2,075.69 2,077.02 2,075.35 2,075.51 18.5K
15:45 2,076.01 2,077.11 2,076.01 2,077.11 14.3K
15:50 2,077.16 2,077.16 2,076.27 2,076.75 19.1K
15:55 2,077.26 2,077.61 2,076.73 2,077.61 15.3K
16:00 2,077.07 2,077.46 2,076.19 2,076.39 30.7K
16:05 2,075.54 2,075.93 2,074.46 2,075.28 59.2K
16:10 2,074.76 2,076.51 2,074.76 2,075.37 26.9K
16:15 2,075.98 2,078.50 2,075.98 2,078.50 18.7K
16:20 2,078.45 2,081.28 2,078.45 2,081.28 67.8K
16:25 2,080.65 2,081.22 2,079.99 2,080.70 82.7K
16:30 2,080.71 2,082.32 2,080.71 2,081.57 33.6K
16:35 2,080.87 2,083.14 2,080.34 2,081.70 58.5K
16:40 2,081.76 2,081.93 2,080.92 2,080.99 29.2K
16:45 2,081.21 2,083.17 2,081.02 2,081.02 27.1K
16:50 2,081.26 2,082.88 2,081.20 2,082.88 49.9K
16:55 2,083.43 2,084.41 2,083.43 2,084.40 58.9K
17:00 2,084.24 2,084.71 2,084.08 2,084.15 29.7K
17:05 2,084.14 2,084.14 2,083.01 2,083.77 45.5K
17:10 2,084.21 2,084.55 2,082.24 2,083.03 41.8K
17:15 2,083.11 2,085.66 2,083.00 2,085.66 64.9K
17:20 2,086.14 2,086.17 2,085.59 2,085.98 62.2K
17:25 2,086.06 2,090.91 2,086.06 2,090.91 96.6K
17:30 2,088.66 2,088.66 2,088.66 2,088.66 16.3K
17:35 2,088.66 2,088.66 2,087.62 2,087.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available