BCN Textiles

ITEX.BC
🏛️ spain →
2,087.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,108.56 2,113.68 2,104.97 2,112.98 505.6K
09:05 2,111.66 2,113.34 2,110.86 2,111.22 126.1K
09:10 2,109.73 2,112.19 2,109.34 2,111.83 97.8K
09:15 2,107.48 2,107.61 2,104.13 2,104.96 124.3K
09:20 2,105.48 2,106.03 2,102.71 2,104.03 294.5K
09:25 2,104.63 2,106.46 2,104.50 2,106.18 101.7K
09:30 2,106.07 2,106.15 2,103.39 2,105.27 116.0K
09:35 2,105.78 2,107.25 2,104.67 2,106.94 62.9K
09:40 2,106.41 2,106.95 2,104.32 2,106.20 131.2K
09:45 2,107.02 2,107.61 2,106.00 2,106.62 117.6K
09:50 2,106.87 2,106.94 2,105.32 2,106.57 222.7K
09:55 2,106.78 2,107.56 2,104.52 2,105.08 128.7K
10:00 2,105.60 2,105.99 2,104.78 2,104.94 93.5K
10:05 2,105.01 2,105.77 2,103.87 2,104.79 62.9K
10:10 2,104.23 2,104.99 2,104.23 2,104.99 78.1K
10:15 2,104.57 2,107.55 2,104.57 2,106.76 77.0K
10:20 2,106.66 2,107.09 2,106.64 2,107.09 83.6K
10:25 2,107.15 2,108.49 2,107.15 2,108.49 30.6K
10:30 2,108.51 2,110.09 2,107.54 2,107.54 65.6K
10:35 2,106.92 2,108.71 2,106.92 2,107.14 117.8K
10:40 2,107.09 2,109.34 2,106.57 2,109.29 111.2K
10:45 2,109.68 2,111.21 2,109.34 2,111.21 159.7K
10:50 2,111.86 2,112.85 2,110.74 2,110.74 49.1K
10:55 2,111.35 2,113.64 2,110.99 2,113.64 95.9K
11:00 2,113.57 2,113.79 2,113.22 2,113.49 18.5K
11:05 2,113.49 2,114.37 2,113.36 2,113.38 281.0K
11:10 2,114.02 2,115.16 2,113.19 2,114.87 44.3K
11:15 2,114.31 2,115.10 2,112.66 2,112.66 153.5K
11:20 2,112.12 2,113.27 2,111.73 2,113.27 112.0K
11:25 2,114.02 2,115.71 2,113.92 2,115.00 50.8K
11:30 2,114.98 2,115.15 2,114.11 2,114.65 135.6K
11:35 2,114.19 2,115.71 2,114.19 2,115.55 55.9K
11:40 2,116.64 2,119.01 2,116.64 2,117.91 82.5K
11:45 2,117.52 2,118.02 2,117.50 2,118.02 98.4K
11:50 2,118.38 2,118.38 2,113.50 2,113.50 31.3K
11:55 2,112.81 2,112.81 2,111.33 2,111.79 37.6K
12:00 2,111.85 2,112.47 2,111.24 2,112.07 20.2K
12:05 2,112.56 2,113.20 2,112.33 2,112.33 48.6K
12:10 2,111.82 2,111.82 2,109.47 2,109.47 45.5K
12:15 2,109.51 2,112.59 2,109.49 2,111.62 40.6K
12:20 2,111.08 2,113.07 2,111.08 2,111.99 60.2K
12:25 2,111.92 2,112.03 2,110.77 2,110.77 88.9K
12:30 2,110.78 2,110.93 2,108.51 2,108.76 61.0K
12:35 2,108.87 2,109.13 2,108.59 2,109.13 124.8K
12:40 2,109.84 2,111.06 2,109.19 2,111.06 37.8K
12:45 2,111.60 2,112.36 2,110.60 2,111.71 71.0K
12:50 2,112.14 2,112.14 2,111.22 2,111.34 45.3K
12:55 2,111.59 2,111.69 2,110.63 2,110.63 38.3K
13:00 2,111.15 2,113.29 2,110.63 2,113.29 29.3K
13:05 2,113.07 2,114.45 2,113.07 2,114.22 124.1K
13:10 2,113.21 2,114.22 2,113.21 2,113.52 42.0K
13:15 2,113.54 2,114.06 2,113.26 2,113.93 39.2K
13:20 2,113.93 2,114.15 2,113.30 2,114.15 92.4K
13:25 2,114.06 2,114.66 2,113.55 2,114.16 45.1K
13:30 2,114.12 2,114.69 2,114.12 2,114.68 36.6K
13:35 2,114.39 2,114.90 2,114.39 2,114.45 46.1K
13:40 2,114.96 2,115.30 2,114.96 2,115.30 45.4K
13:45 2,115.04 2,115.04 2,114.49 2,114.49 30.0K
13:50 2,114.48 2,115.21 2,114.34 2,115.19 78.5K
13:55 2,115.15 2,115.35 2,114.93 2,115.34 53.0K
14:00 2,115.38 2,115.39 2,114.00 2,114.00 34.0K
14:05 2,114.08 2,114.22 2,113.48 2,113.48 41.0K
14:10 2,113.46 2,114.29 2,113.46 2,114.29 17.5K
14:15 2,114.29 2,114.77 2,114.05 2,114.77 115.7K
14:20 2,114.77 2,114.77 2,114.21 2,114.21 58.7K
14:25 2,114.05 2,114.72 2,114.05 2,114.32 83.7K
14:30 2,113.63 2,113.88 2,113.26 2,113.84 99.3K
14:35 2,113.84 2,114.18 2,113.17 2,114.09 22.3K
14:40 2,114.07 2,114.07 2,112.64 2,112.64 46.7K
14:45 2,113.16 2,113.56 2,112.91 2,112.91 19.9K
14:50 2,112.30 2,112.82 2,112.22 2,112.34 28.2K
14:55 2,111.91 2,112.71 2,111.32 2,112.40 51.5K
15:00 2,112.42 2,114.78 2,112.42 2,114.74 40.4K
15:05 2,114.72 2,116.22 2,114.72 2,116.22 43.2K
15:10 2,115.71 2,115.71 2,114.21 2,114.71 54.0K
15:15 2,113.69 2,114.26 2,113.29 2,113.29 22.0K
15:20 2,113.29 2,114.03 2,113.29 2,113.33 26.2K
15:25 2,112.87 2,114.34 2,112.73 2,113.42 29.3K
15:30 2,113.57 2,115.56 2,113.57 2,115.33 56.0K
15:35 2,115.57 2,116.11 2,114.09 2,114.63 74.4K
15:40 2,114.66 2,114.66 2,112.98 2,112.98 42.9K
15:45 2,112.98 2,112.98 2,111.58 2,112.15 35.9K
15:50 2,112.23 2,112.64 2,111.22 2,111.22 44.2K
15:55 2,111.39 2,112.82 2,110.77 2,111.29 49.1K
16:00 2,110.78 2,110.78 2,107.22 2,110.30 58.8K
16:05 2,110.34 2,111.34 2,109.78 2,109.78 48.2K
16:10 2,110.30 2,113.14 2,110.22 2,113.14 80.5K
16:15 2,113.26 2,115.76 2,112.67 2,115.76 29.2K
16:20 2,115.81 2,116.32 2,114.10 2,114.10 33.6K
16:25 2,113.86 2,114.08 2,113.25 2,113.56 22.7K
16:30 2,114.04 2,117.23 2,114.04 2,116.03 183.0K
16:35 2,116.07 2,117.03 2,115.33 2,117.03 46.9K
16:40 2,115.82 2,115.96 2,114.10 2,114.12 49.6K
16:45 2,114.14 2,114.59 2,114.01 2,114.17 60.0K
16:50 2,114.69 2,115.23 2,114.60 2,114.61 150.1K
16:55 2,114.32 2,114.97 2,113.76 2,114.32 77.0K
17:00 2,113.81 2,116.07 2,113.81 2,115.86 147.3K
17:05 2,115.85 2,119.36 2,115.85 2,119.36 55.1K
17:10 2,119.38 2,120.62 2,119.38 2,120.59 209.9K
17:15 2,120.20 2,120.20 2,116.73 2,116.73 180.1K
17:20 2,116.74 2,117.25 2,115.16 2,115.44 70.6K
17:25 2,115.44 2,116.48 2,114.18 2,114.18 102.1K
17:30 2,116.13 2,116.13 2,116.13 2,116.13 26.4K
17:35 2,116.13 2,117.02 2,116.13 2,117.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available