BCN Textiles

ITEX.BC
🏛️ spain →
2,087.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,115.74 2,115.74 2,109.77 2,110.07 586.7K
09:05 2,107.91 2,107.91 2,102.15 2,102.51 235.8K
09:10 2,103.98 2,104.33 2,098.03 2,099.17 194.9K
09:15 2,099.55 2,099.55 2,093.16 2,094.27 312.7K
09:20 2,094.17 2,094.17 2,088.54 2,090.11 194.4K
09:25 2,090.11 2,090.11 2,083.50 2,084.24 289.1K
09:30 2,083.55 2,086.50 2,083.55 2,085.00 197.9K
09:35 2,085.00 2,085.00 2,080.46 2,080.56 367.3K
09:40 2,079.00 2,082.22 2,079.00 2,081.85 279.5K
09:45 2,081.45 2,083.68 2,080.57 2,081.75 313.3K
09:50 2,081.89 2,081.89 2,080.15 2,081.18 207.5K
09:55 2,080.39 2,081.23 2,079.29 2,079.78 203.7K
10:00 2,080.66 2,081.66 2,080.09 2,081.66 124.1K
10:05 2,082.18 2,082.18 2,078.36 2,078.36 76.3K
10:10 2,078.23 2,083.59 2,078.23 2,083.59 98.8K
10:15 2,083.71 2,085.47 2,083.71 2,085.16 122.4K
10:20 2,086.56 2,086.58 2,085.40 2,086.58 67.3K
10:25 2,088.13 2,088.81 2,088.01 2,088.69 72.9K
10:30 2,088.69 2,090.75 2,088.69 2,090.75 62.2K
10:35 2,091.51 2,092.47 2,090.92 2,091.55 108.8K
10:40 2,091.43 2,092.40 2,091.03 2,092.04 68.7K
10:45 2,091.77 2,092.21 2,090.81 2,092.07 54.8K
10:50 2,092.38 2,094.19 2,092.28 2,093.55 268.3K
10:55 2,093.62 2,094.48 2,093.50 2,094.24 74.1K
11:00 2,094.27 2,094.44 2,093.70 2,093.70 51.8K
11:05 2,093.76 2,094.03 2,093.58 2,093.62 58.3K
11:10 2,093.69 2,096.08 2,093.69 2,095.47 70.9K
11:15 2,095.54 2,097.38 2,095.54 2,096.49 79.2K
11:20 2,096.48 2,098.25 2,096.48 2,098.18 48.5K
11:25 2,097.44 2,098.15 2,097.13 2,097.13 79.9K
11:30 2,097.64 2,099.47 2,097.43 2,098.88 200.3K
11:35 2,098.85 2,098.85 2,096.56 2,097.47 71.0K
11:40 2,098.05 2,098.73 2,098.05 2,098.42 113.6K
11:45 2,098.42 2,099.41 2,097.59 2,099.41 103.7K
11:50 2,100.23 2,103.78 2,100.23 2,103.78 285.0K
11:55 2,103.73 2,104.53 2,103.08 2,104.39 163.1K
12:00 2,102.61 2,106.45 2,102.61 2,106.38 247.3K
12:05 2,106.90 2,107.02 2,106.14 2,106.60 44.6K
12:10 2,106.65 2,106.82 2,106.58 2,106.82 71.8K
12:15 2,107.50 2,107.65 2,106.67 2,106.67 22.3K
12:20 2,106.44 2,108.46 2,106.33 2,108.32 132.2K
12:25 2,108.32 2,109.07 2,107.44 2,108.69 29.5K
12:30 2,108.67 2,110.37 2,108.67 2,110.37 38.3K
12:35 2,110.87 2,111.92 2,110.24 2,110.24 26.8K
12:40 2,110.24 2,110.25 2,106.41 2,106.50 27.6K
12:45 2,104.98 2,104.98 2,102.58 2,102.58 123.8K
12:50 2,102.16 2,103.72 2,101.71 2,103.72 16.7K
12:55 2,103.33 2,103.33 2,102.17 2,102.17 11.4K
13:00 2,103.69 2,103.73 2,102.87 2,103.08 58.0K
13:05 2,103.54 2,103.54 2,101.74 2,102.42 26.9K
13:10 2,102.32 2,102.34 2,101.20 2,101.30 28.7K
13:15 2,101.19 2,102.10 2,101.19 2,101.59 23.2K
13:20 2,101.41 2,103.43 2,101.20 2,101.24 59.5K
13:25 2,101.24 2,101.24 2,099.28 2,099.31 33.5K
13:30 2,099.32 2,099.53 2,098.81 2,098.91 30.8K
13:35 2,099.16 2,099.16 2,097.68 2,097.68 36.7K
13:40 2,097.68 2,097.68 2,094.28 2,094.38 17.4K
13:45 2,094.87 2,096.46 2,094.41 2,096.08 42.4K
13:50 2,095.24 2,095.77 2,095.13 2,095.13 30.9K
13:55 2,095.13 2,096.64 2,094.55 2,096.00 93.0K
14:00 2,096.04 2,096.49 2,095.33 2,096.49 21.6K
14:05 2,096.49 2,096.62 2,095.75 2,095.89 36.4K
14:10 2,096.05 2,096.05 2,095.12 2,095.12 24.0K
14:15 2,095.02 2,098.63 2,095.02 2,098.57 34.5K
14:20 2,097.86 2,098.60 2,097.33 2,098.29 79.3K
14:25 2,098.24 2,100.12 2,097.34 2,099.81 38.3K
14:30 2,099.27 2,099.29 2,098.35 2,098.77 49.8K
14:35 2,098.38 2,098.71 2,097.41 2,098.71 12.8K
14:40 2,098.71 2,098.71 2,097.68 2,098.26 14.0K
14:45 2,097.94 2,098.55 2,097.94 2,098.05 22.5K
14:50 2,097.96 2,098.52 2,097.96 2,098.28 10.6K
14:55 2,098.30 2,099.08 2,098.09 2,098.35 30.1K
15:00 2,098.87 2,099.50 2,098.07 2,098.69 48.2K
15:05 2,098.76 2,099.28 2,098.35 2,098.35 285.3K
15:10 2,098.32 2,098.32 2,095.27 2,095.38 59.3K
15:15 2,095.36 2,099.52 2,095.36 2,099.52 52.7K
15:20 2,099.73 2,100.12 2,098.04 2,098.04 21.9K
15:25 2,098.13 2,098.42 2,096.37 2,096.37 155.7K
15:30 2,096.56 2,098.20 2,091.30 2,091.30 63.0K
15:35 2,091.64 2,091.68 2,085.44 2,085.44 86.9K
15:40 2,082.34 2,086.40 2,082.34 2,083.75 144.4K
15:45 2,083.75 2,083.75 2,081.24 2,081.24 44.9K
15:50 2,081.02 2,081.05 2,079.72 2,080.46 98.1K
15:55 2,080.53 2,080.53 2,078.89 2,079.02 117.2K
16:00 2,076.95 2,080.36 2,076.95 2,080.25 56.4K
16:05 2,079.74 2,080.00 2,077.19 2,079.55 39.4K
16:10 2,080.07 2,083.25 2,078.66 2,082.28 64.6K
16:15 2,081.42 2,082.07 2,079.49 2,079.49 134.7K
16:20 2,079.42 2,082.65 2,079.18 2,080.00 107.8K
16:25 2,078.32 2,080.90 2,078.32 2,078.86 102.2K
16:30 2,076.79 2,078.96 2,076.79 2,077.84 100.8K
16:35 2,077.82 2,079.58 2,076.34 2,076.41 117.9K
16:40 2,077.42 2,077.75 2,076.72 2,077.75 214.9K
16:45 2,077.57 2,077.93 2,076.94 2,077.83 132.3K
16:50 2,076.82 2,078.80 2,076.82 2,078.80 143.3K
16:55 2,078.69 2,079.33 2,078.06 2,078.20 73.6K
17:00 2,077.68 2,078.52 2,077.68 2,078.43 27.7K
17:05 2,078.23 2,081.52 2,078.23 2,081.52 129.9K
17:10 2,081.50 2,081.58 2,080.55 2,081.16 77.2K
17:15 2,081.09 2,081.23 2,080.97 2,081.15 128.3K
17:20 2,081.26 2,081.26 2,079.10 2,079.25 87.8K
17:25 2,079.85 2,081.55 2,079.85 2,081.55 159.7K
17:30 2,080.78 2,080.78 2,080.78 2,080.78 31.9K
17:35 2,076.54 2,076.54 2,076.54 2,076.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available