BCN Textiles

ITEX.BC
🏛️ spain →
2,087.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,075.06 2,080.48 2,074.89 2,079.10 279.7K
09:05 2,078.62 2,079.85 2,074.57 2,076.89 87.2K
09:10 2,077.40 2,080.04 2,077.40 2,078.64 38.8K
09:15 2,075.99 2,082.84 2,075.99 2,079.78 105.6K
09:20 2,080.04 2,080.95 2,079.29 2,079.75 134.0K
09:25 2,080.18 2,083.65 2,079.63 2,081.95 111.5K
09:30 2,082.00 2,082.00 2,076.62 2,078.90 127.1K
09:35 2,078.39 2,079.63 2,076.32 2,078.85 152.2K
09:40 2,079.87 2,082.62 2,079.51 2,079.51 73.9K
09:45 2,079.60 2,083.23 2,079.60 2,083.23 114.4K
09:50 2,083.21 2,085.23 2,083.21 2,084.77 40.5K
09:55 2,084.52 2,084.52 2,082.46 2,082.46 133.4K
10:00 2,082.49 2,086.34 2,082.49 2,085.83 54.9K
10:05 2,085.85 2,087.72 2,085.17 2,086.19 57.2K
10:10 2,085.91 2,085.98 2,084.44 2,085.02 56.0K
10:15 2,085.11 2,085.11 2,083.52 2,083.52 31.3K
10:20 2,084.26 2,085.16 2,083.28 2,085.12 60.9K
10:25 2,085.12 2,085.34 2,083.78 2,085.17 24.9K
10:30 2,085.23 2,088.33 2,085.23 2,086.62 977.3K
10:35 2,086.10 2,086.57 2,085.57 2,085.64 253.9K
10:40 2,085.81 2,085.97 2,084.41 2,085.53 197.1K
10:45 2,085.93 2,090.20 2,085.93 2,086.84 309.4K
10:50 2,086.86 2,087.72 2,086.44 2,087.12 142.5K
10:55 2,086.63 2,087.05 2,085.21 2,085.21 234.9K
11:00 2,085.90 2,087.20 2,084.92 2,087.20 240.5K
11:05 2,087.09 2,087.82 2,086.32 2,087.35 202.2K
11:10 2,086.87 2,089.33 2,086.54 2,089.33 114.4K
11:15 2,089.47 2,090.13 2,087.37 2,087.52 146.0K
11:20 2,086.69 2,087.79 2,084.89 2,084.89 114.4K
11:25 2,085.48 2,085.48 2,084.93 2,085.36 70.0K
11:30 2,085.54 2,085.54 2,081.55 2,082.58 110.4K
11:35 2,083.10 2,086.11 2,083.10 2,085.24 56.9K
11:40 2,085.34 2,085.87 2,083.65 2,085.87 71.1K
11:45 2,085.96 2,085.96 2,084.37 2,084.37 32.5K
11:50 2,084.44 2,084.48 2,083.52 2,084.48 100.6K
11:55 2,084.29 2,085.03 2,082.44 2,082.45 77.8K
12:00 2,083.52 2,083.52 2,081.98 2,082.26 126.3K
12:05 2,082.28 2,082.81 2,080.44 2,080.44 113.9K
12:10 2,079.82 2,080.79 2,079.78 2,079.81 139.3K
12:15 2,079.64 2,082.16 2,079.48 2,082.16 149.9K
12:20 2,082.16 2,083.09 2,082.16 2,083.09 29.3K
12:25 2,083.55 2,084.04 2,082.92 2,084.04 127.0K
12:30 2,084.13 2,085.14 2,083.93 2,085.09 142.9K
12:35 2,085.18 2,087.01 2,085.11 2,085.11 61.9K
12:40 2,085.11 2,085.11 2,083.87 2,084.65 105.5K
12:45 2,084.18 2,084.28 2,083.34 2,083.48 180.2K
12:50 2,083.43 2,083.58 2,082.14 2,082.14 23.4K
12:55 2,082.14 2,082.36 2,080.10 2,080.40 156.1K
13:00 2,080.61 2,080.61 2,079.18 2,079.53 38.2K
13:05 2,078.95 2,080.08 2,078.93 2,079.72 56.4K
13:10 2,080.14 2,080.61 2,077.71 2,077.93 160.4K
13:15 2,077.51 2,079.12 2,077.51 2,079.12 49.5K
13:20 2,079.30 2,080.18 2,079.30 2,079.62 228.5K
13:25 2,079.68 2,080.99 2,078.92 2,080.90 82.3K
13:30 2,081.67 2,081.67 2,081.05 2,081.05 57.2K
13:35 2,080.96 2,081.47 2,080.29 2,080.90 44.8K
13:40 2,080.29 2,081.05 2,079.84 2,079.93 125.6K
13:45 2,079.71 2,079.80 2,079.03 2,079.03 41.4K
13:50 2,078.79 2,079.05 2,078.65 2,079.05 65.5K
13:55 2,078.76 2,079.24 2,078.68 2,079.17 56.5K
14:00 2,079.49 2,080.73 2,079.49 2,080.57 65.0K
14:05 2,080.47 2,081.48 2,080.47 2,081.44 32.9K
14:10 2,081.41 2,082.22 2,081.37 2,081.37 18.6K
14:15 2,080.74 2,080.92 2,080.51 2,080.78 21.7K
14:20 2,080.58 2,080.69 2,080.14 2,080.20 31.0K
14:25 2,080.21 2,080.71 2,079.92 2,080.71 41.9K
14:30 2,080.93 2,080.93 2,079.59 2,079.63 19.7K
14:35 2,079.63 2,080.48 2,079.63 2,080.31 20.1K
14:40 2,080.43 2,081.05 2,080.28 2,080.28 41.1K
14:45 2,079.80 2,079.93 2,079.32 2,079.93 168.6K
14:50 2,079.73 2,079.73 2,078.88 2,078.88 27.6K
14:55 2,078.86 2,079.50 2,078.77 2,079.08 19.9K
15:00 2,078.56 2,079.26 2,076.88 2,077.35 53.1K
15:05 2,077.35 2,077.35 2,076.07 2,076.08 86.5K
15:10 2,075.46 2,076.18 2,075.46 2,075.98 181.5K
15:15 2,075.98 2,076.47 2,075.35 2,076.26 47.7K
15:20 2,076.05 2,076.05 2,074.16 2,075.12 49.8K
15:25 2,074.60 2,076.07 2,074.60 2,075.86 51.2K
15:30 2,075.26 2,075.45 2,073.29 2,073.80 60.4K
15:35 2,073.19 2,073.28 2,070.19 2,071.04 35.3K
15:40 2,070.23 2,071.35 2,069.62 2,069.87 69.8K
15:45 2,071.16 2,071.82 2,069.73 2,069.73 37.8K
15:50 2,068.18 2,068.18 2,064.87 2,064.87 40.9K
15:55 2,065.27 2,065.27 2,061.79 2,061.79 96.8K
16:00 2,062.46 2,063.96 2,061.95 2,063.41 66.8K
16:05 2,063.31 2,064.72 2,060.78 2,064.72 93.9K
16:10 2,064.60 2,066.57 2,064.60 2,066.57 90.0K
16:15 2,066.23 2,067.72 2,066.23 2,067.72 29.9K
16:20 2,067.85 2,070.01 2,067.85 2,069.77 49.6K
16:25 2,070.23 2,072.33 2,069.64 2,069.64 36.2K
16:30 2,068.68 2,069.01 2,067.99 2,068.11 78.8K
16:35 2,068.63 2,071.00 2,068.63 2,071.00 57.1K
16:40 2,070.70 2,070.70 2,069.30 2,069.42 75.9K
16:45 2,069.44 2,069.44 2,067.21 2,067.21 24.0K
16:50 2,067.87 2,068.42 2,067.74 2,068.05 41.5K
16:55 2,067.35 2,067.35 2,066.22 2,067.30 88.6K
17:00 2,067.97 2,069.37 2,067.92 2,068.85 77.6K
17:05 2,069.45 2,071.20 2,069.36 2,070.67 149.1K
17:10 2,070.45 2,071.41 2,069.31 2,071.41 63.4K
17:15 2,071.60 2,071.60 2,070.20 2,070.70 134.2K
17:20 2,070.39 2,074.80 2,070.39 2,074.80 267.2K
17:25 2,074.71 2,075.74 2,073.79 2,074.99 242.0K
17:30 2,074.21 2,074.21 2,074.21 2,074.21 19.2K
17:35 2,074.21 2,075.96 2,074.21 2,075.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available