BCN Textiles

ITEX.BC
🏛️ spain →
2,087.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,083.01 2,094.35 2,083.01 2,094.35 536.6K
09:05 2,094.68 2,099.20 2,093.97 2,099.20 305.0K
09:10 2,100.64 2,101.53 2,099.76 2,101.09 138.8K
09:15 2,099.38 2,099.92 2,097.20 2,098.36 197.8K
09:20 2,097.80 2,097.80 2,095.84 2,096.17 112.6K
09:25 2,096.38 2,096.38 2,093.68 2,095.08 124.0K
09:30 2,095.01 2,099.09 2,095.01 2,097.71 160.2K
09:35 2,096.58 2,096.72 2,093.79 2,093.88 105.6K
09:40 2,093.85 2,095.12 2,093.59 2,094.37 123.5K
09:45 2,095.32 2,095.38 2,094.73 2,094.97 68.9K
09:50 2,097.15 2,098.08 2,096.67 2,096.77 50.3K
09:55 2,097.63 2,100.90 2,097.42 2,100.90 90.5K
10:00 2,101.07 2,101.07 2,098.86 2,100.18 67.0K
10:05 2,100.20 2,101.04 2,098.47 2,098.47 44.2K
10:10 2,098.33 2,098.77 2,097.92 2,097.99 69.4K
10:15 2,097.88 2,098.36 2,097.09 2,098.15 192.2K
10:20 2,097.87 2,099.81 2,097.78 2,099.67 125.1K
10:25 2,100.18 2,100.26 2,098.79 2,099.38 126.2K
10:30 2,099.35 2,100.11 2,098.96 2,099.70 49.6K
10:35 2,099.92 2,100.17 2,098.76 2,099.16 38.0K
10:40 2,098.93 2,099.36 2,098.29 2,098.32 56.0K
10:45 2,098.19 2,098.19 2,095.54 2,095.83 183.1K
10:50 2,095.57 2,095.78 2,093.63 2,095.50 106.6K
10:55 2,095.50 2,097.57 2,095.47 2,097.08 59.0K
11:00 2,097.67 2,099.54 2,097.67 2,098.56 100.7K
11:05 2,099.08 2,099.74 2,098.43 2,099.40 51.4K
11:10 2,099.38 2,099.69 2,096.63 2,096.63 83.9K
11:15 2,096.55 2,098.56 2,096.52 2,098.56 14.1K
11:20 2,099.63 2,100.46 2,099.63 2,099.96 17.2K
11:25 2,099.96 2,100.69 2,099.17 2,100.20 25.4K
11:30 2,100.81 2,101.39 2,100.69 2,101.14 148.6K
11:35 2,101.19 2,103.24 2,101.00 2,103.23 44.9K
11:40 2,103.75 2,104.24 2,102.85 2,104.24 32.5K
11:45 2,104.91 2,106.46 2,104.91 2,105.45 22.9K
11:50 2,105.19 2,105.54 2,104.57 2,104.98 27.7K
11:55 2,104.61 2,105.80 2,104.61 2,105.13 78.2K
12:00 2,105.44 2,105.52 2,104.50 2,104.50 60.7K
12:05 2,103.93 2,106.13 2,103.93 2,106.13 23.3K
12:10 2,106.21 2,106.26 2,104.44 2,104.61 40.7K
12:15 2,105.13 2,105.21 2,103.18 2,103.18 12.0K
12:20 2,104.19 2,104.26 2,103.37 2,103.56 113.3K
12:25 2,103.64 2,104.77 2,103.64 2,104.55 24.4K
12:30 2,104.28 2,107.14 2,104.28 2,107.10 64.1K
12:35 2,106.95 2,109.87 2,106.95 2,109.83 54.6K
12:40 2,110.65 2,110.66 2,109.16 2,109.64 44.0K
12:45 2,109.62 2,110.06 2,109.26 2,110.06 52.3K
12:50 2,109.62 2,110.74 2,109.08 2,109.08 42.3K
12:55 2,109.04 2,109.04 2,106.57 2,107.99 114.1K
13:00 2,107.99 2,109.12 2,107.41 2,109.12 39.6K
13:05 2,109.34 2,110.55 2,109.34 2,109.87 19.7K
13:10 2,109.87 2,111.17 2,109.84 2,111.17 77.3K
13:15 2,111.23 2,112.63 2,111.23 2,112.51 86.3K
13:20 2,112.39 2,112.49 2,111.60 2,111.96 25.5K
13:25 2,112.06 2,112.28 2,111.06 2,112.05 39.6K
13:30 2,111.55 2,112.31 2,111.12 2,112.31 34.5K
13:35 2,111.97 2,112.67 2,111.93 2,112.19 28.2K
13:40 2,112.27 2,112.33 2,112.00 2,112.31 58.3K
13:45 2,112.85 2,112.90 2,112.37 2,112.77 21.7K
13:50 2,112.77 2,113.48 2,111.62 2,111.62 39.5K
13:55 2,112.10 2,113.17 2,112.10 2,113.09 31.8K
14:00 2,113.39 2,113.63 2,112.23 2,112.23 38.1K
14:05 2,112.74 2,113.32 2,112.13 2,113.32 37.2K
14:10 2,113.63 2,115.09 2,113.63 2,115.09 55.2K
14:15 2,115.07 2,115.07 2,113.24 2,113.24 20.0K
14:20 2,113.24 2,114.35 2,112.95 2,113.96 52.2K
14:25 2,114.93 2,115.44 2,114.22 2,114.37 17.8K
14:30 2,114.35 2,114.51 2,113.33 2,113.33 32.2K
14:35 2,113.22 2,113.77 2,112.47 2,113.72 34.2K
14:40 2,114.62 2,115.35 2,113.69 2,114.29 14.2K
14:45 2,114.68 2,114.68 2,110.74 2,110.76 33.5K
14:50 2,111.21 2,111.67 2,110.57 2,111.27 13.6K
14:55 2,110.99 2,110.99 2,108.76 2,109.49 201.2K
15:00 2,109.49 2,109.98 2,108.85 2,109.73 100.0K
15:05 2,109.52 2,111.09 2,109.26 2,109.26 72.9K
15:10 2,109.13 2,111.99 2,109.13 2,111.18 142.7K
15:15 2,111.18 2,111.74 2,109.86 2,109.91 31.9K
15:20 2,109.88 2,109.88 2,107.03 2,107.03 54.8K
15:25 2,107.55 2,107.55 2,104.59 2,105.72 34.5K
15:30 2,105.72 2,105.72 2,102.95 2,102.95 37.2K
15:35 2,101.50 2,103.62 2,101.50 2,103.33 19.0K
15:40 2,103.84 2,104.36 2,102.20 2,103.41 30.8K
15:45 2,101.94 2,104.23 2,101.94 2,104.23 21.7K
15:50 2,104.02 2,105.13 2,102.66 2,102.66 53.4K
15:55 2,102.56 2,102.56 2,098.90 2,099.38 156.1K
16:00 2,099.27 2,101.69 2,098.97 2,101.69 51.2K
16:05 2,101.68 2,104.41 2,101.68 2,103.49 21.0K
16:10 2,103.49 2,104.71 2,103.47 2,104.68 97.3K
16:15 2,104.93 2,105.57 2,104.68 2,104.75 28.1K
16:20 2,103.82 2,103.90 2,102.65 2,103.23 27.7K
16:25 2,104.70 2,104.84 2,103.20 2,103.44 45.9K
16:30 2,102.92 2,104.51 2,102.92 2,104.51 22.2K
16:35 2,104.53 2,105.04 2,104.43 2,104.43 35.2K
16:40 2,104.48 2,107.41 2,104.48 2,107.12 95.4K
16:45 2,107.62 2,109.29 2,107.01 2,109.29 30.0K
16:50 2,109.25 2,109.93 2,107.65 2,109.93 36.8K
16:55 2,109.80 2,109.96 2,109.35 2,109.44 49.0K
17:00 2,110.65 2,112.14 2,109.14 2,109.41 75.9K
17:05 2,110.02 2,110.95 2,109.30 2,109.30 37.8K
17:10 2,109.27 2,109.40 2,108.14 2,108.96 269.4K
17:15 2,108.86 2,109.55 2,106.62 2,109.30 125.2K
17:20 2,108.09 2,108.12 2,106.78 2,107.38 167.3K
17:25 2,107.51 2,107.51 2,105.50 2,106.12 175.3K
17:30 2,106.10 2,106.10 2,106.10 2,106.10 21.1K
17:35 2,106.10 2,106.10 2,104.56 2,104.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available