BCN Textiles

ITEX.BC
🏛️ spain →
2,087.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,120.24 2,120.24 2,095.53 2,098.55 789.5K
09:05 2,097.92 2,119.96 2,097.45 2,115.97 402.9K
09:10 2,114.06 2,114.06 2,108.11 2,113.00 386.4K
09:15 2,112.96 2,114.77 2,108.93 2,110.48 238.1K
09:20 2,109.83 2,112.97 2,109.79 2,111.38 257.8K
09:25 2,110.38 2,114.51 2,109.58 2,112.89 180.1K
09:30 2,112.62 2,112.62 2,108.53 2,109.28 276.6K
09:35 2,109.33 2,113.88 2,109.33 2,113.79 126.2K
09:40 2,115.03 2,115.06 2,109.55 2,110.07 174.0K
09:45 2,109.91 2,112.70 2,109.91 2,111.32 118.8K
09:50 2,111.51 2,111.51 2,106.19 2,109.73 176.8K
09:55 2,108.37 2,108.37 2,104.80 2,104.80 202.4K
10:00 2,104.13 2,104.13 2,100.00 2,100.12 128.5K
10:05 2,100.48 2,101.36 2,098.67 2,099.55 79.1K
10:10 2,099.84 2,107.22 2,099.84 2,105.13 149.4K
10:15 2,105.69 2,106.40 2,104.18 2,104.18 108.1K
10:20 2,102.87 2,104.99 2,102.82 2,104.95 56.0K
10:25 2,104.11 2,106.00 2,102.65 2,106.00 129.4K
10:30 2,106.42 2,109.58 2,106.42 2,109.58 124.3K
10:35 2,109.62 2,111.02 2,108.92 2,110.46 71.7K
10:40 2,109.99 2,110.50 2,108.59 2,109.52 50.1K
10:45 2,110.06 2,110.06 2,108.79 2,109.80 110.6K
10:50 2,110.08 2,113.27 2,110.08 2,113.27 93.0K
10:55 2,114.42 2,116.48 2,113.97 2,113.97 76.4K
11:00 2,114.52 2,115.43 2,112.12 2,113.21 43.2K
11:05 2,114.53 2,114.77 2,113.37 2,114.26 44.4K
11:10 2,113.04 2,113.37 2,109.53 2,109.53 69.2K
11:15 2,109.55 2,112.23 2,108.74 2,111.95 89.6K
11:20 2,111.76 2,115.05 2,111.76 2,114.95 32.9K
11:25 2,114.04 2,114.67 2,113.31 2,114.23 25.2K
11:30 2,113.91 2,115.56 2,113.91 2,114.79 48.4K
11:35 2,114.33 2,114.81 2,114.03 2,114.81 78.6K
11:40 2,114.81 2,117.13 2,114.81 2,117.13 68.5K
11:45 2,117.22 2,119.93 2,116.60 2,118.21 24.8K
11:50 2,117.91 2,117.91 2,115.11 2,116.13 90.6K
11:55 2,115.64 2,116.12 2,115.03 2,116.12 108.7K
12:00 2,116.54 2,116.92 2,115.86 2,116.33 44.3K
12:05 2,116.26 2,117.37 2,116.17 2,117.34 61.1K
12:10 2,117.54 2,117.54 2,113.21 2,113.21 48.1K
12:15 2,113.19 2,115.53 2,113.19 2,115.22 78.2K
12:20 2,115.27 2,116.98 2,115.27 2,116.98 55.0K
12:25 2,116.25 2,118.29 2,116.18 2,118.29 63.3K
12:30 2,117.41 2,117.85 2,116.48 2,117.03 80.6K
12:35 2,116.68 2,117.15 2,116.16 2,117.15 20.1K
12:40 2,117.15 2,118.86 2,117.15 2,118.86 77.7K
12:45 2,118.87 2,120.49 2,118.44 2,120.49 44.3K
12:50 2,121.98 2,124.00 2,121.83 2,123.37 122.8K
12:55 2,123.37 2,124.57 2,123.09 2,123.44 38.4K
13:00 2,122.92 2,123.43 2,121.76 2,121.80 42.9K
13:05 2,121.77 2,123.77 2,121.77 2,123.47 58.2K
13:10 2,123.51 2,125.26 2,123.51 2,125.26 63.0K
13:15 2,125.24 2,125.82 2,125.24 2,125.38 22.5K
13:20 2,125.38 2,125.75 2,124.66 2,125.75 24.4K
13:25 2,126.03 2,126.03 2,124.54 2,125.12 72.2K
13:30 2,125.37 2,127.49 2,124.85 2,127.49 63.1K
13:35 2,127.52 2,127.52 2,126.47 2,127.38 16.9K
13:40 2,127.38 2,127.38 2,125.37 2,125.37 26.3K
13:45 2,125.14 2,125.63 2,119.88 2,120.59 52.0K
13:50 2,121.11 2,124.49 2,121.11 2,124.49 49.7K
13:55 2,125.01 2,125.99 2,124.97 2,125.99 24.4K
14:00 2,126.12 2,126.12 2,123.35 2,124.12 80.8K
14:05 2,124.21 2,126.35 2,124.21 2,125.50 51.4K
14:10 2,125.33 2,125.34 2,124.28 2,125.29 115.1K
14:15 2,125.35 2,125.58 2,122.86 2,123.14 35.7K
14:20 2,123.08 2,124.74 2,123.08 2,124.74 38.6K
14:25 2,124.73 2,125.12 2,124.63 2,124.63 35.5K
14:30 2,124.59 2,127.08 2,124.47 2,126.00 33.3K
14:35 2,125.84 2,127.47 2,124.64 2,126.32 40.1K
14:40 2,126.26 2,126.31 2,123.89 2,125.03 82.3K
14:45 2,124.53 2,126.49 2,124.53 2,126.49 30.0K
14:50 2,126.73 2,126.77 2,126.65 2,126.69 15.8K
14:55 2,126.65 2,127.97 2,126.42 2,127.31 46.0K
15:00 2,127.00 2,127.00 2,124.32 2,125.57 37.0K
15:05 2,126.32 2,127.00 2,126.32 2,126.98 58.2K
15:10 2,127.31 2,128.32 2,126.85 2,127.81 30.0K
15:15 2,128.37 2,128.81 2,127.97 2,128.17 61.2K
15:20 2,127.65 2,127.65 2,125.15 2,125.57 97.0K
15:25 2,125.05 2,125.36 2,123.33 2,125.25 36.8K
15:30 2,124.80 2,126.43 2,122.14 2,122.14 44.6K
15:35 2,120.84 2,127.62 2,120.84 2,127.13 75.3K
15:40 2,127.66 2,130.55 2,127.66 2,129.90 65.2K
15:45 2,129.68 2,129.80 2,128.81 2,128.82 79.1K
15:50 2,128.80 2,130.75 2,128.36 2,128.36 65.4K
15:55 2,127.82 2,129.14 2,127.01 2,129.14 118.1K
16:00 2,129.09 2,129.64 2,127.39 2,129.36 84.8K
16:05 2,129.74 2,129.74 2,127.48 2,127.48 49.1K
16:10 2,127.47 2,129.39 2,127.47 2,129.06 128.9K
16:15 2,129.32 2,129.32 2,126.40 2,126.72 201.6K
16:20 2,126.63 2,128.28 2,124.83 2,128.27 58.6K
16:25 2,128.38 2,130.04 2,128.38 2,130.04 179.7K
16:30 2,130.12 2,130.12 2,128.44 2,129.22 51.8K
16:35 2,129.22 2,129.22 2,125.71 2,125.71 248.6K
16:40 2,126.34 2,127.43 2,126.18 2,126.77 86.8K
16:45 2,126.94 2,126.94 2,125.32 2,125.39 136.1K
16:50 2,125.31 2,127.13 2,123.84 2,125.05 372.1K
16:55 2,124.48 2,127.32 2,124.48 2,126.93 158.5K
17:00 2,127.19 2,128.12 2,126.29 2,128.00 125.4K
17:05 2,127.56 2,129.32 2,127.56 2,127.94 68.2K
17:10 2,126.53 2,127.34 2,125.20 2,125.39 129.6K
17:15 2,125.03 2,125.70 2,123.94 2,125.28 178.0K
17:20 2,125.35 2,126.17 2,124.42 2,125.45 153.7K
17:25 2,125.01 2,125.90 2,123.15 2,124.12 163.8K
17:30 2,123.37 2,123.37 2,123.37 2,123.37 18.4K
17:35 2,123.37 2,123.37 2,121.72 2,121.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available