BCN Textiles

ITEX.BC
🏛️ spain →
2,087.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,037.86 2,049.66 2,035.62 2,036.24 466.5K
09:05 2,038.35 2,038.35 2,026.71 2,027.52 177.1K
09:10 2,027.24 2,031.68 2,026.89 2,031.68 135.9K
09:15 2,033.42 2,033.42 2,028.08 2,028.08 71.7K
09:20 2,028.30 2,028.30 2,022.24 2,026.18 86.0K
09:25 2,025.11 2,029.13 2,024.74 2,026.99 158.5K
09:30 2,028.16 2,033.53 2,027.36 2,028.84 94.7K
09:35 2,029.56 2,031.12 2,028.91 2,028.91 89.7K
09:40 2,029.15 2,030.76 2,028.93 2,030.01 112.7K
09:45 2,031.95 2,034.38 2,031.95 2,033.08 132.5K
09:50 2,033.05 2,033.65 2,029.89 2,031.50 91.2K
09:55 2,032.02 2,035.52 2,032.02 2,034.81 50.8K
10:00 2,034.37 2,035.48 2,033.78 2,035.48 49.1K
10:05 2,035.10 2,035.45 2,032.94 2,032.94 70.2K
10:10 2,032.84 2,032.84 2,029.96 2,030.53 173.3K
10:15 2,031.65 2,032.62 2,029.13 2,029.13 253.5K
10:20 2,028.59 2,028.59 2,023.97 2,024.75 87.9K
10:25 2,024.48 2,027.16 2,023.22 2,025.17 82.2K
10:30 2,024.39 2,025.16 2,019.67 2,020.75 198.3K
10:35 2,020.88 2,020.88 2,017.99 2,017.99 81.0K
10:40 2,017.13 2,017.13 2,014.40 2,015.72 133.2K
10:45 2,015.37 2,017.37 2,015.37 2,017.20 78.3K
10:50 2,018.09 2,020.90 2,017.33 2,020.84 41.7K
10:55 2,020.46 2,020.46 2,018.25 2,020.33 400.0K
11:00 2,019.83 2,020.14 2,016.67 2,017.13 84.9K
11:05 2,016.10 2,017.81 2,014.04 2,014.04 80.1K
11:10 2,014.30 2,014.30 2,007.68 2,008.37 183.4K
11:15 2,008.80 2,009.64 2,006.79 2,008.91 224.3K
11:20 2,008.14 2,008.41 2,006.92 2,008.26 59.9K
11:25 2,009.65 2,013.07 2,009.65 2,013.07 61.8K
11:30 2,012.26 2,012.49 2,007.18 2,007.52 172.4K
11:35 2,007.27 2,008.16 2,006.66 2,008.16 106.8K
11:40 2,009.09 2,010.80 2,007.66 2,008.53 87.2K
11:45 2,009.17 2,009.87 2,008.12 2,008.12 40.0K
11:50 2,008.12 2,009.06 2,007.65 2,008.57 50.4K
11:55 2,008.48 2,008.48 2,005.87 2,007.53 67.9K
12:00 2,006.74 2,006.74 2,001.42 2,001.90 83.3K
12:05 2,002.36 2,002.52 2,000.68 2,002.13 116.1K
12:10 2,001.70 2,003.55 2,001.69 2,003.55 53.6K
12:15 2,003.90 2,004.68 2,001.80 2,004.68 29.5K
12:20 2,004.60 2,004.76 2,002.15 2,002.15 44.5K
12:25 2,002.88 2,002.88 2,001.02 2,002.09 38.8K
12:30 2,002.04 2,002.29 2,000.40 2,000.94 35.6K
12:35 2,000.81 2,001.41 2,000.31 2,001.04 74.7K
12:40 2,000.78 2,002.09 2,000.78 2,001.67 31.5K
12:45 2,001.40 2,001.62 1,998.76 1,999.06 53.5K
12:50 1,999.35 2,002.29 1,999.02 2,001.54 33.5K
12:55 2,001.86 2,001.86 1,999.10 1,999.63 35.3K
13:00 2,001.51 2,004.11 2,000.60 2,000.97 143.8K
13:05 2,000.97 2,001.73 1,999.72 1,999.72 46.0K
13:10 1,999.03 2,000.66 1,997.09 1,997.09 125.0K
13:15 1,995.78 1,999.22 1,995.78 1,999.22 70.1K
13:20 1,998.42 1,999.78 1,997.44 1,999.17 17.7K
13:25 1,998.84 1,999.14 1,998.10 1,999.14 26.1K
13:30 1,998.93 2,000.06 1,998.93 1,999.78 23.3K
13:35 1,999.00 2,002.38 1,999.00 2,002.38 37.3K
13:40 2,003.18 2,003.27 2,002.26 2,002.26 29.7K
13:45 2,002.01 2,002.01 2,000.08 2,000.26 31.9K
13:50 2,000.01 2,001.75 1,997.21 1,997.21 122.0K
13:55 1,996.10 1,996.10 1,994.56 1,995.54 92.0K
14:00 1,999.58 2,002.88 1,999.58 2,002.88 142.1K
14:05 2,002.55 2,002.55 2,000.91 2,001.03 88.6K
14:10 1,999.94 2,000.85 1,998.55 2,000.85 63.7K
14:15 2,000.59 2,000.70 1,998.65 2,000.70 64.4K
14:20 2,000.77 2,001.05 1,998.21 1,998.21 57.7K
14:25 1,998.41 1,999.20 1,997.26 1,998.82 67.4K
14:30 1,998.71 1,999.71 1,997.02 1,997.02 54.2K
14:35 1,996.38 1,996.38 1,993.41 1,995.72 66.7K
14:40 1,995.74 1,995.74 1,993.21 1,994.98 46.4K
14:45 1,994.50 1,994.50 1,992.13 1,992.64 93.0K
14:50 1,992.82 1,994.41 1,990.88 1,990.88 96.3K
14:55 1,991.33 1,994.47 1,991.33 1,993.63 87.6K
15:00 1,996.21 1,999.35 1,991.09 1,991.09 97.4K
15:05 1,990.69 1,993.91 1,990.68 1,992.49 76.6K
15:10 1,992.68 1,992.68 1,990.57 1,990.68 54.9K
15:15 1,990.98 1,993.01 1,988.40 1,989.65 118.0K
15:20 1,988.16 1,989.03 1,983.73 1,983.73 139.1K
15:25 1,983.95 1,984.72 1,978.72 1,978.72 133.7K
15:30 1,979.51 1,979.51 1,976.71 1,977.25 120.9K
15:35 1,978.05 1,978.05 1,971.62 1,971.62 113.4K
15:40 1,974.13 1,978.15 1,972.79 1,978.15 94.1K
15:45 1,977.91 1,977.91 1,971.37 1,971.37 97.6K
15:50 1,970.42 1,976.06 1,970.42 1,976.06 139.0K
15:55 1,976.64 1,978.24 1,974.14 1,975.35 82.9K
16:00 1,974.06 1,977.92 1,973.63 1,976.30 83.9K
16:05 1,977.03 1,980.36 1,976.63 1,979.99 51.7K
16:10 1,980.72 1,981.93 1,980.07 1,981.93 35.9K
16:15 1,983.02 1,984.00 1,981.09 1,982.81 35.3K
16:20 1,982.28 1,983.40 1,981.48 1,981.83 49.4K
16:25 1,983.15 1,983.15 1,978.19 1,978.23 101.0K
16:30 1,977.39 1,980.08 1,975.35 1,978.12 64.1K
16:35 1,978.16 1,978.53 1,975.98 1,976.64 98.1K
16:40 1,976.80 1,979.13 1,976.80 1,978.55 85.1K
16:45 1,977.45 1,977.45 1,974.53 1,976.02 105.3K
16:50 1,976.07 1,976.90 1,974.44 1,976.53 82.4K
16:55 1,976.83 1,977.25 1,973.07 1,973.45 110.4K
17:00 1,972.12 1,972.34 1,967.27 1,967.27 93.4K
17:05 1,966.70 1,967.41 1,964.79 1,966.34 109.9K
17:10 1,966.32 1,967.43 1,965.53 1,966.50 176.6K
17:15 1,966.61 1,968.22 1,966.61 1,968.14 102.9K
17:20 1,967.67 1,969.79 1,966.56 1,969.12 135.8K
17:25 1,969.00 1,971.60 1,969.00 1,969.88 164.0K
17:30 1,970.77 1,970.77 1,970.77 1,970.77 11.9K
17:35 1,970.77 1,974.81 1,970.77 1,974.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available