BCN Textiles

ITEX.BC
🏛️ spain →
2,087.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,979.23 1,980.94 1,882.23 1,882.23 596.5K
09:05 1,885.56 1,896.76 1,881.61 1,881.61 356.4K
09:10 1,879.04 1,888.32 1,879.04 1,884.29 165.2K
09:15 1,883.88 1,886.64 1,881.66 1,884.65 288.9K
09:20 1,886.50 1,886.50 1,876.32 1,883.23 220.2K
09:25 1,882.37 1,882.93 1,878.44 1,878.44 194.9K
09:30 1,874.60 1,874.60 1,868.22 1,872.66 342.0K
09:35 1,870.68 1,886.77 1,870.68 1,884.16 159.1K
09:40 1,886.80 1,894.51 1,886.80 1,891.76 140.3K
09:45 1,892.48 1,893.54 1,890.84 1,892.63 64.0K
09:50 1,893.87 1,893.87 1,891.12 1,891.19 97.0K
09:55 1,891.69 1,896.63 1,891.69 1,896.63 78.8K
10:00 1,894.01 1,894.14 1,892.40 1,892.74 85.3K
10:05 1,893.75 1,893.80 1,891.28 1,893.63 60.9K
10:10 1,894.22 1,895.15 1,891.67 1,895.15 133.4K
10:15 1,896.47 1,896.74 1,892.75 1,892.79 71.5K
10:20 1,893.99 1,895.66 1,893.98 1,894.78 85.1K
10:25 1,896.33 1,896.33 1,892.13 1,892.68 102.1K
10:30 1,892.62 1,892.62 1,889.60 1,889.64 120.2K
10:35 1,890.50 1,891.44 1,888.01 1,889.60 66.0K
10:40 1,890.68 1,891.70 1,885.96 1,885.96 86.8K
10:45 1,884.36 1,884.36 1,880.59 1,880.59 87.9K
10:50 1,880.78 1,885.48 1,879.63 1,885.48 87.8K
10:55 1,885.48 1,887.32 1,883.24 1,883.44 64.7K
11:00 1,885.65 1,889.15 1,883.67 1,889.03 69.4K
11:05 1,889.27 1,889.48 1,885.13 1,885.58 47.2K
11:10 1,885.51 1,886.10 1,883.20 1,883.51 47.8K
11:15 1,882.52 1,883.47 1,881.31 1,883.47 53.4K
11:20 1,882.94 1,882.94 1,878.20 1,879.18 86.1K
11:25 1,879.97 1,882.64 1,879.58 1,880.84 31.9K
11:30 1,880.36 1,881.22 1,879.06 1,879.76 50.6K
11:35 1,878.72 1,881.49 1,877.13 1,881.49 68.6K
11:40 1,883.30 1,883.34 1,875.41 1,876.43 44.0K
11:45 1,876.14 1,879.11 1,876.14 1,879.03 29.3K
11:50 1,879.11 1,881.62 1,877.88 1,881.11 69.4K
11:55 1,881.63 1,881.63 1,877.34 1,877.34 36.0K
12:00 1,878.69 1,880.88 1,878.69 1,880.88 27.9K
12:05 1,880.53 1,880.53 1,877.03 1,877.51 41.0K
12:10 1,878.55 1,880.71 1,877.53 1,880.71 51.1K
12:15 1,880.23 1,880.86 1,879.03 1,880.16 76.0K
12:20 1,880.90 1,881.77 1,880.55 1,881.77 32.5K
12:25 1,881.65 1,881.89 1,881.10 1,881.26 110.0K
12:30 1,881.54 1,882.13 1,880.69 1,880.69 76.2K
12:35 1,878.69 1,878.69 1,876.55 1,876.55 88.1K
12:40 1,877.85 1,880.15 1,876.60 1,879.45 44.4K
12:45 1,880.25 1,882.22 1,879.31 1,881.84 48.3K
12:50 1,881.84 1,883.53 1,880.36 1,880.36 42.0K
12:55 1,880.58 1,881.23 1,877.24 1,877.24 39.5K
13:00 1,876.87 1,880.05 1,876.87 1,880.05 57.3K
13:05 1,880.83 1,881.91 1,877.80 1,878.55 122.1K
13:10 1,878.86 1,882.64 1,878.86 1,882.64 93.9K
13:15 1,884.23 1,884.23 1,881.87 1,883.87 20.9K
13:20 1,884.44 1,887.86 1,884.44 1,885.73 96.1K
13:25 1,886.09 1,888.74 1,885.49 1,887.24 21.8K
13:30 1,889.99 1,894.01 1,889.99 1,892.32 93.0K
13:35 1,893.08 1,893.08 1,889.14 1,890.18 38.8K
13:40 1,890.46 1,892.92 1,889.37 1,889.37 121.4K
13:45 1,888.60 1,888.77 1,887.68 1,888.15 29.4K
13:50 1,887.85 1,891.32 1,887.85 1,889.37 53.9K
13:55 1,889.00 1,890.73 1,887.28 1,890.46 36.5K
14:00 1,890.13 1,891.43 1,886.68 1,886.68 56.8K
14:05 1,884.37 1,889.96 1,884.37 1,888.44 50.7K
14:10 1,889.73 1,889.73 1,886.31 1,886.46 30.7K
14:15 1,886.99 1,887.73 1,886.34 1,886.34 42.7K
14:20 1,883.59 1,883.77 1,880.83 1,881.56 42.9K
14:25 1,881.82 1,885.49 1,881.82 1,884.21 26.4K
14:30 1,883.80 1,886.59 1,883.69 1,885.44 40.4K
14:35 1,886.20 1,888.16 1,886.15 1,888.04 36.5K
14:40 1,888.04 1,888.35 1,886.03 1,886.67 40.3K
14:45 1,886.66 1,889.57 1,886.56 1,887.52 62.3K
14:50 1,887.88 1,888.75 1,881.09 1,882.58 66.6K
14:55 1,882.61 1,885.74 1,881.33 1,885.74 46.9K
15:00 1,885.12 1,886.94 1,884.15 1,884.77 55.7K
15:05 1,885.30 1,888.04 1,881.36 1,882.25 71.9K
15:10 1,883.24 1,885.41 1,882.80 1,882.80 192.2K
15:15 1,882.05 1,882.05 1,871.44 1,875.25 414.2K
15:20 1,874.29 1,875.37 1,870.19 1,870.19 189.2K
15:25 1,868.66 1,877.94 1,868.66 1,877.15 169.0K
15:30 1,876.36 1,877.39 1,871.60 1,871.60 186.8K
15:35 1,871.84 1,872.63 1,864.13 1,864.13 102.1K
15:40 1,864.40 1,864.40 1,860.40 1,862.65 138.4K
15:45 1,862.11 1,867.33 1,861.38 1,864.73 141.1K
15:50 1,865.25 1,872.29 1,865.25 1,872.29 87.0K
15:55 1,873.27 1,874.27 1,872.25 1,872.25 83.3K
16:00 1,873.44 1,873.44 1,869.57 1,869.93 53.9K
16:05 1,870.26 1,870.31 1,863.41 1,864.25 215.6K
16:10 1,865.40 1,867.96 1,865.40 1,867.60 93.3K
16:15 1,867.62 1,870.08 1,866.41 1,869.66 115.4K
16:20 1,869.18 1,869.18 1,866.52 1,868.62 57.7K
16:25 1,868.40 1,869.76 1,866.58 1,866.77 61.1K
16:30 1,869.65 1,873.08 1,869.12 1,871.75 98.1K
16:35 1,871.94 1,873.53 1,870.24 1,873.18 84.9K
16:40 1,873.20 1,874.39 1,872.26 1,873.35 41.4K
16:45 1,873.09 1,876.40 1,873.06 1,874.54 38.2K
16:50 1,875.23 1,875.33 1,873.20 1,873.20 75.6K
16:55 1,872.37 1,872.37 1,866.75 1,867.63 75.8K
17:00 1,869.62 1,871.30 1,867.99 1,870.91 94.2K
17:05 1,873.35 1,875.57 1,872.66 1,873.76 64.7K
17:10 1,873.61 1,874.80 1,871.10 1,873.03 97.3K
17:15 1,872.03 1,873.42 1,871.42 1,871.42 101.3K
17:20 1,871.44 1,872.09 1,871.14 1,871.97 111.6K
17:25 1,872.73 1,873.88 1,870.30 1,872.55 108.9K
17:30 1,873.10 1,873.10 1,873.10 1,873.10 17.0K
17:35 1,873.10 1,877.96 1,873.10 1,877.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available