BCN Textiles

ITEX.BC
🏛️ spain →
2,087.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,869.42 1,869.42 1,862.99 1,863.04 271.4K
09:05 1,863.28 1,870.52 1,863.28 1,867.71 41.4K
09:10 1,867.74 1,868.56 1,865.28 1,868.23 37.4K
09:15 1,868.79 1,868.79 1,865.34 1,866.00 46.0K
09:20 1,865.49 1,870.20 1,865.49 1,870.20 58.7K
09:25 1,870.97 1,871.76 1,868.95 1,871.02 46.2K
09:30 1,870.37 1,874.75 1,870.37 1,871.50 25.2K
09:35 1,872.77 1,874.86 1,872.77 1,874.62 48.9K
09:40 1,874.82 1,875.26 1,872.67 1,874.99 121.1K
09:45 1,876.25 1,876.25 1,873.41 1,874.37 43.5K
09:50 1,874.43 1,876.96 1,874.06 1,876.96 10.9K
09:55 1,876.69 1,876.69 1,875.16 1,876.30 60.2K
10:00 1,876.12 1,876.22 1,874.11 1,874.11 75.1K
10:05 1,874.67 1,876.33 1,874.67 1,875.48 148.3K
10:10 1,875.20 1,875.20 1,870.42 1,870.42 39.3K
10:15 1,870.94 1,872.60 1,870.15 1,872.47 27.9K
10:20 1,872.73 1,875.36 1,872.63 1,875.36 49.0K
10:25 1,874.50 1,874.50 1,873.02 1,873.02 46.1K
10:30 1,875.36 1,875.36 1,871.53 1,872.34 45.6K
10:35 1,871.99 1,874.36 1,871.73 1,874.36 38.3K
10:40 1,873.94 1,875.00 1,873.94 1,874.05 40.0K
10:45 1,874.25 1,874.58 1,873.59 1,874.29 169.6K
10:50 1,874.82 1,876.62 1,874.82 1,875.85 20.3K
10:55 1,876.13 1,877.85 1,876.13 1,877.85 20.2K
11:00 1,877.70 1,878.36 1,876.65 1,878.36 44.5K
11:05 1,878.73 1,881.48 1,878.73 1,879.69 29.0K
11:10 1,878.67 1,880.00 1,877.51 1,877.51 27.6K
11:15 1,878.34 1,880.17 1,876.66 1,880.13 50.1K
11:20 1,879.81 1,879.81 1,875.98 1,876.42 63.5K
11:25 1,875.92 1,875.95 1,874.59 1,874.92 55.6K
11:30 1,874.73 1,875.20 1,872.61 1,872.61 23.0K
11:35 1,872.11 1,872.11 1,870.57 1,871.18 39.6K
11:40 1,872.79 1,872.79 1,871.39 1,871.42 34.9K
11:45 1,871.54 1,873.66 1,871.54 1,872.93 22.1K
11:50 1,871.90 1,872.92 1,870.93 1,872.92 63.7K
11:55 1,872.41 1,872.77 1,871.63 1,871.67 36.3K
12:00 1,871.73 1,872.24 1,868.91 1,868.91 67.1K
12:05 1,869.43 1,869.59 1,867.08 1,868.38 35.5K
12:10 1,867.92 1,869.85 1,867.92 1,868.69 29.2K
12:15 1,867.91 1,868.75 1,866.73 1,868.00 18.0K
12:20 1,868.25 1,869.88 1,868.25 1,869.38 13.3K
12:25 1,869.64 1,869.73 1,869.20 1,869.30 32.2K
12:30 1,869.50 1,871.08 1,869.05 1,871.08 37.7K
12:35 1,870.82 1,872.95 1,870.82 1,872.95 31.7K
12:40 1,872.69 1,872.69 1,870.84 1,871.42 73.5K
12:45 1,871.12 1,875.00 1,871.12 1,875.00 32.0K
12:50 1,874.22 1,875.03 1,872.81 1,873.33 21.2K
12:55 1,872.56 1,873.97 1,872.56 1,873.44 33.4K
13:00 1,872.68 1,874.42 1,872.68 1,872.88 22.0K
13:05 1,872.29 1,872.99 1,871.70 1,871.77 40.5K
13:10 1,871.51 1,871.51 1,870.41 1,870.66 37.1K
13:15 1,870.86 1,871.05 1,870.13 1,870.56 16.3K
13:20 1,870.70 1,871.77 1,870.70 1,871.55 20.3K
13:25 1,872.32 1,872.54 1,872.05 1,872.05 21.3K
13:30 1,871.50 1,872.53 1,871.50 1,872.18 35.0K
13:35 1,872.18 1,872.27 1,871.73 1,871.73 13.4K
13:40 1,872.57 1,872.57 1,870.29 1,870.29 29.4K
13:45 1,870.48 1,871.54 1,870.48 1,871.33 43.9K
13:50 1,871.07 1,871.62 1,870.32 1,870.49 20.0K
13:55 1,870.75 1,871.14 1,870.57 1,870.73 12.3K
14:00 1,870.99 1,871.81 1,869.92 1,871.81 31.8K
14:05 1,871.59 1,872.05 1,871.59 1,871.92 12.6K
14:10 1,871.88 1,872.18 1,869.97 1,870.29 33.1K
14:15 1,869.78 1,870.31 1,867.12 1,870.31 38.3K
14:20 1,869.34 1,870.26 1,869.11 1,869.36 20.5K
14:25 1,869.36 1,869.36 1,867.96 1,869.14 22.1K
14:30 1,868.86 1,870.76 1,867.47 1,870.76 70.7K
14:35 1,870.25 1,872.42 1,870.01 1,871.03 22.9K
14:40 1,870.48 1,871.23 1,870.45 1,870.45 22.9K
14:45 1,870.71 1,872.42 1,870.25 1,870.25 31.6K
14:50 1,870.41 1,870.90 1,868.85 1,869.11 25.7K
14:55 1,869.18 1,869.44 1,868.27 1,868.27 15.3K
15:00 1,865.88 1,867.88 1,865.88 1,867.66 99.4K
15:05 1,867.87 1,869.62 1,866.69 1,866.69 15.8K
15:10 1,865.97 1,866.66 1,865.48 1,866.41 27.4K
15:15 1,866.41 1,867.57 1,866.32 1,866.52 21.8K
15:20 1,865.65 1,865.65 1,864.31 1,865.42 33.8K
15:25 1,865.94 1,865.94 1,864.99 1,865.73 23.6K
15:30 1,865.17 1,866.85 1,865.17 1,866.01 16.1K
15:35 1,865.56 1,867.33 1,864.90 1,867.15 40.2K
15:40 1,867.11 1,867.25 1,866.46 1,867.03 17.4K
15:45 1,867.03 1,867.03 1,865.14 1,866.96 50.2K
15:50 1,867.22 1,867.90 1,866.78 1,866.78 127.9K
15:55 1,866.41 1,869.12 1,866.41 1,869.12 183.8K
16:00 1,869.72 1,870.46 1,869.37 1,870.00 52.3K
16:05 1,869.70 1,869.84 1,868.57 1,869.35 90.8K
16:10 1,869.09 1,870.76 1,869.09 1,870.76 39.4K
16:15 1,870.39 1,870.90 1,870.26 1,870.42 39.2K
16:20 1,870.48 1,870.91 1,870.03 1,870.30 43.9K
16:25 1,870.25 1,870.43 1,869.32 1,869.60 38.3K
16:30 1,869.67 1,869.93 1,868.15 1,868.68 59.5K
16:35 1,868.52 1,868.94 1,868.16 1,868.93 88.0K
16:40 1,868.47 1,869.04 1,867.77 1,868.84 62.3K
16:45 1,868.84 1,869.12 1,867.64 1,868.48 45.9K
16:50 1,868.22 1,868.28 1,867.51 1,867.90 29.8K
16:55 1,867.29 1,868.09 1,866.26 1,867.81 33.4K
17:00 1,867.99 1,871.33 1,867.99 1,871.33 70.5K
17:05 1,871.92 1,873.29 1,871.63 1,872.14 48.9K
17:10 1,872.52 1,874.42 1,872.52 1,872.90 79.4K
17:15 1,872.25 1,872.25 1,870.73 1,870.82 60.0K
17:20 1,870.61 1,871.22 1,870.37 1,870.49 63.9K
17:25 1,870.56 1,870.56 1,868.29 1,869.42 100.9K
17:30 1,869.82 1,869.82 1,869.82 1,869.82 8.9K
17:35 1,869.82 1,872.81 1,869.82 1,872.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available