BCN Textiles

ITEX.BC
🏛️ spain →
2,087.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,929.36 1,931.87 1,929.32 1,931.87 234.1K
09:05 1,931.68 1,932.29 1,930.52 1,932.01 140.4K
09:10 1,933.45 1,941.60 1,933.45 1,941.60 89.7K
09:15 1,941.50 1,941.50 1,938.69 1,938.69 46.4K
09:20 1,938.02 1,941.13 1,938.02 1,939.64 70.6K
09:25 1,939.68 1,940.42 1,938.66 1,939.98 89.1K
09:30 1,940.77 1,942.57 1,940.77 1,942.57 226.2K
09:35 1,943.17 1,943.94 1,941.67 1,943.94 130.2K
09:40 1,944.98 1,949.25 1,944.98 1,948.87 297.7K
09:45 1,949.32 1,951.93 1,949.32 1,950.58 150.4K
09:50 1,950.56 1,950.56 1,947.89 1,949.28 134.7K
09:55 1,950.20 1,952.15 1,946.24 1,946.24 119.1K
10:00 1,945.07 1,945.76 1,940.50 1,940.50 202.5K
10:05 1,939.79 1,944.25 1,939.79 1,944.25 107.8K
10:10 1,942.89 1,945.69 1,941.74 1,942.00 99.9K
10:15 1,943.69 1,946.38 1,943.69 1,945.98 158.8K
10:20 1,945.32 1,945.89 1,940.71 1,940.97 64.0K
10:25 1,939.22 1,939.23 1,932.84 1,933.45 145.5K
10:30 1,934.35 1,936.64 1,934.35 1,936.12 70.7K
10:35 1,935.54 1,936.35 1,933.53 1,936.35 86.0K
10:40 1,936.68 1,937.92 1,935.12 1,935.12 103.9K
10:45 1,935.48 1,935.85 1,933.54 1,934.80 46.4K
10:50 1,934.50 1,935.65 1,933.63 1,933.78 66.8K
10:55 1,933.59 1,935.36 1,933.38 1,933.38 42.2K
11:00 1,932.52 1,935.20 1,932.52 1,933.58 93.0K
11:05 1,932.82 1,932.82 1,929.79 1,929.79 79.5K
11:10 1,927.93 1,930.98 1,927.93 1,930.13 92.5K
11:15 1,929.32 1,929.87 1,925.21 1,925.21 105.1K
11:20 1,923.44 1,926.18 1,922.73 1,926.18 68.7K
11:25 1,926.70 1,928.37 1,926.63 1,928.35 57.4K
11:30 1,928.10 1,928.82 1,926.60 1,926.60 37.7K
11:35 1,927.46 1,927.46 1,925.18 1,925.41 64.9K
11:40 1,924.92 1,924.92 1,922.54 1,922.61 121.9K
11:45 1,921.70 1,923.81 1,921.70 1,922.79 92.8K
11:50 1,923.64 1,925.36 1,922.93 1,925.05 209.7K
11:55 1,924.56 1,928.56 1,924.56 1,928.08 34.5K
12:00 1,928.73 1,931.14 1,928.73 1,930.39 36.1K
12:05 1,930.34 1,932.01 1,928.90 1,928.90 89.3K
12:10 1,928.64 1,930.10 1,928.58 1,929.22 21.2K
12:15 1,929.30 1,930.11 1,928.90 1,930.11 111.4K
12:20 1,930.09 1,931.30 1,930.09 1,930.40 60.3K
12:25 1,930.62 1,930.81 1,929.22 1,930.00 39.2K
12:30 1,928.78 1,928.78 1,927.63 1,927.94 107.3K
12:35 1,928.81 1,930.92 1,928.81 1,930.69 18.4K
12:40 1,930.46 1,931.08 1,929.39 1,931.08 52.4K
12:45 1,931.17 1,931.17 1,930.24 1,930.24 53.1K
12:50 1,929.90 1,931.81 1,929.90 1,931.20 12.0K
12:55 1,931.13 1,932.55 1,931.13 1,931.92 56.5K
13:00 1,931.89 1,933.33 1,931.80 1,933.01 18.9K
13:05 1,932.75 1,932.75 1,930.88 1,931.92 17.8K
13:10 1,932.20 1,932.20 1,929.21 1,930.98 38.7K
13:15 1,930.98 1,932.12 1,930.98 1,931.60 37.3K
13:20 1,932.23 1,932.43 1,931.42 1,931.42 30.7K
13:25 1,931.44 1,931.53 1,931.06 1,931.28 31.2K
13:30 1,930.76 1,930.76 1,930.19 1,930.21 79.4K
13:35 1,929.18 1,929.18 1,928.42 1,928.66 93.1K
13:40 1,928.39 1,929.13 1,927.74 1,928.97 17.8K
13:45 1,929.47 1,930.90 1,929.47 1,929.89 16.3K
13:50 1,929.02 1,930.78 1,929.02 1,930.63 20.6K
13:55 1,930.92 1,930.92 1,928.95 1,928.95 31.8K
14:00 1,928.83 1,929.72 1,928.59 1,928.92 34.9K
14:05 1,929.18 1,929.73 1,928.01 1,929.26 19.1K
14:10 1,929.41 1,930.75 1,929.02 1,930.75 16.9K
14:15 1,930.61 1,930.61 1,928.84 1,928.84 43.2K
14:20 1,928.71 1,928.94 1,926.43 1,926.95 30.5K
14:25 1,926.70 1,927.68 1,925.26 1,925.50 14.9K
14:30 1,925.30 1,930.40 1,925.30 1,930.40 31.3K
14:35 1,929.65 1,930.21 1,929.65 1,930.18 42.5K
14:40 1,931.38 1,931.66 1,930.04 1,930.76 84.6K
14:45 1,931.26 1,934.39 1,931.26 1,931.85 38.1K
14:50 1,932.11 1,934.74 1,932.11 1,934.10 17.5K
14:55 1,929.83 1,933.30 1,929.83 1,933.30 95.6K
15:00 1,932.94 1,936.33 1,932.94 1,936.01 102.0K
15:05 1,935.78 1,937.27 1,934.96 1,934.96 17.9K
15:10 1,935.01 1,935.81 1,934.46 1,935.09 20.3K
15:15 1,936.70 1,938.14 1,936.31 1,936.32 27.5K
15:20 1,936.75 1,937.80 1,936.75 1,937.80 29.4K
15:25 1,937.61 1,937.75 1,935.82 1,935.82 65.9K
15:30 1,936.12 1,936.12 1,933.32 1,933.93 37.3K
15:35 1,934.03 1,935.91 1,933.76 1,934.94 22.6K
15:40 1,934.71 1,934.89 1,934.17 1,934.20 62.0K
15:45 1,933.62 1,934.14 1,933.62 1,933.87 76.3K
15:50 1,933.85 1,933.85 1,932.64 1,933.80 82.6K
15:55 1,934.05 1,935.51 1,934.05 1,935.51 49.9K
16:00 1,936.63 1,936.63 1,934.79 1,936.04 81.7K
16:05 1,935.94 1,937.08 1,935.94 1,937.08 28.4K
16:10 1,937.06 1,937.06 1,935.04 1,935.04 26.9K
16:15 1,934.95 1,935.45 1,932.96 1,932.96 70.5K
16:20 1,932.94 1,933.46 1,932.48 1,932.96 93.0K
16:25 1,932.44 1,932.44 1,929.39 1,930.24 98.6K
16:30 1,930.53 1,930.53 1,925.85 1,926.13 183.2K
16:35 1,925.80 1,926.54 1,924.34 1,924.34 93.2K
16:40 1,924.54 1,926.22 1,924.54 1,925.58 86.7K
16:45 1,925.65 1,929.27 1,925.58 1,929.27 63.9K
16:50 1,929.21 1,931.45 1,929.21 1,931.31 91.4K
16:55 1,931.21 1,931.21 1,929.61 1,929.61 176.6K
17:00 1,929.61 1,930.08 1,929.14 1,930.08 65.6K
17:05 1,929.85 1,932.26 1,929.55 1,932.26 172.8K
17:10 1,932.52 1,933.63 1,932.27 1,933.63 94.8K
17:15 1,933.62 1,933.62 1,931.53 1,931.82 189.8K
17:20 1,931.40 1,931.45 1,929.53 1,929.53 108.7K
17:25 1,929.65 1,931.57 1,929.12 1,929.12 136.3K
17:30 1,928.57 1,928.57 1,928.57 1,928.57 21.3K
17:35 1,928.63 1,928.63 1,928.63 1,928.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available