BCN Textiles

ITEX.BC
🏛️ spain →
2,073.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,883.25 1,884.04 1,877.93 1,884.04 264.9K
09:05 1,884.04 1,884.14 1,882.22 1,883.61 160.8K
09:10 1,885.39 1,891.19 1,885.39 1,891.19 124.6K
09:15 1,891.58 1,892.13 1,889.48 1,889.56 116.7K
09:20 1,890.58 1,891.80 1,890.37 1,890.37 177.5K
09:25 1,891.17 1,891.67 1,885.46 1,885.90 77.7K
09:30 1,886.38 1,886.38 1,884.40 1,884.80 83.5K
09:35 1,885.27 1,888.58 1,884.52 1,887.99 40.5K
09:40 1,888.55 1,888.69 1,886.91 1,888.53 35.8K
09:45 1,888.51 1,889.43 1,888.16 1,889.43 31.1K
09:50 1,889.43 1,889.85 1,888.69 1,889.61 50.7K
09:55 1,889.87 1,889.87 1,888.34 1,889.14 42.6K
10:00 1,889.63 1,890.08 1,888.74 1,888.74 22.7K
10:05 1,888.29 1,888.77 1,887.30 1,887.30 30.0K
10:10 1,888.06 1,889.14 1,887.42 1,889.14 63.5K
10:15 1,889.41 1,889.41 1,887.94 1,888.66 80.7K
10:20 1,888.49 1,888.73 1,885.75 1,886.14 67.2K
10:25 1,886.11 1,886.11 1,884.08 1,884.14 8.2K
10:30 1,884.47 1,884.47 1,882.32 1,882.71 124.0K
10:35 1,882.75 1,883.06 1,881.20 1,881.20 50.7K
10:40 1,880.84 1,883.63 1,880.28 1,880.28 37.0K
10:45 1,879.54 1,879.54 1,877.71 1,878.41 43.9K
10:50 1,878.40 1,878.90 1,877.58 1,878.60 84.7K
10:55 1,878.34 1,879.14 1,876.80 1,879.14 44.3K
11:00 1,879.24 1,879.52 1,878.46 1,878.84 16.5K
11:05 1,878.82 1,878.82 1,876.26 1,876.65 17.3K
11:10 1,877.21 1,877.76 1,875.46 1,875.69 19.9K
11:15 1,875.75 1,875.75 1,874.43 1,875.14 66.7K
11:20 1,875.68 1,876.82 1,875.68 1,876.74 55.6K
11:25 1,876.19 1,876.59 1,875.41 1,875.87 74.0K
11:30 1,875.60 1,876.77 1,874.81 1,876.77 25.5K
11:35 1,876.58 1,882.02 1,876.58 1,880.95 51.2K
11:40 1,881.48 1,882.76 1,881.46 1,882.76 12.9K
11:45 1,882.70 1,883.82 1,882.48 1,882.48 36.6K
11:50 1,881.81 1,881.97 1,878.71 1,878.71 27.6K
11:55 1,878.52 1,879.41 1,877.92 1,877.92 28.8K
12:00 1,877.89 1,878.63 1,877.89 1,877.96 25.7K
12:05 1,877.87 1,878.24 1,877.08 1,878.24 28.0K
12:10 1,878.59 1,879.57 1,877.87 1,877.90 38.7K
12:15 1,877.91 1,880.17 1,877.91 1,879.98 47.0K
12:20 1,879.33 1,879.61 1,878.43 1,879.61 130.1K
12:25 1,879.93 1,881.68 1,879.93 1,881.44 123.1K
12:30 1,881.92 1,881.92 1,880.99 1,881.13 18.3K
12:35 1,881.19 1,883.10 1,881.15 1,883.07 42.8K
12:40 1,883.18 1,883.34 1,882.74 1,882.74 52.0K
12:45 1,882.82 1,883.30 1,882.08 1,882.08 42.5K
12:50 1,881.87 1,881.87 1,880.75 1,880.75 45.9K
12:55 1,880.75 1,883.27 1,880.75 1,883.27 29.4K
13:00 1,883.07 1,883.22 1,882.26 1,882.44 25.5K
13:05 1,882.19 1,883.38 1,882.19 1,883.09 6.4K
13:10 1,883.09 1,884.05 1,882.95 1,883.38 22.4K
13:15 1,883.48 1,883.48 1,882.70 1,882.70 15.8K
13:20 1,883.26 1,883.26 1,881.81 1,881.85 32.8K
13:25 1,881.74 1,881.74 1,880.77 1,881.10 9.9K
13:30 1,880.51 1,880.51 1,878.19 1,879.10 43.6K
13:35 1,879.38 1,880.00 1,879.07 1,879.07 63.0K
13:40 1,878.96 1,880.29 1,878.48 1,880.29 18.7K
13:45 1,880.39 1,880.69 1,878.78 1,878.94 20.7K
13:50 1,879.26 1,880.26 1,879.26 1,880.26 8.2K
13:55 1,880.26 1,880.48 1,879.22 1,879.51 22.9K
14:00 1,879.00 1,879.00 1,876.59 1,877.00 31.9K
14:05 1,877.12 1,881.07 1,877.12 1,880.58 59.8K
14:10 1,881.86 1,882.26 1,880.19 1,881.92 43.7K
14:15 1,882.18 1,882.21 1,881.67 1,882.19 39.1K
14:20 1,882.32 1,882.32 1,881.22 1,881.68 48.3K
14:25 1,881.42 1,882.28 1,881.00 1,881.19 38.7K
14:30 1,881.24 1,883.27 1,880.96 1,880.96 22.6K
14:35 1,880.19 1,881.00 1,879.34 1,880.19 38.7K
14:40 1,881.25 1,881.46 1,879.01 1,879.01 29.8K
14:45 1,877.87 1,877.87 1,875.62 1,875.62 58.9K
14:50 1,875.62 1,878.22 1,874.37 1,875.32 88.9K
14:55 1,875.29 1,875.29 1,872.62 1,872.62 22.9K
15:00 1,871.32 1,872.01 1,868.38 1,869.15 47.9K
15:05 1,868.59 1,869.13 1,865.53 1,865.53 61.6K
15:10 1,866.78 1,866.78 1,864.52 1,864.57 110.3K
15:15 1,864.64 1,866.27 1,863.75 1,863.79 22.1K
15:20 1,864.24 1,865.96 1,864.24 1,865.52 29.1K
15:25 1,865.71 1,865.71 1,863.95 1,864.19 52.7K
15:30 1,864.19 1,864.70 1,861.63 1,861.63 30.0K
15:35 1,862.60 1,862.60 1,859.10 1,862.16 44.6K
15:40 1,862.25 1,864.19 1,861.61 1,863.12 23.6K
15:45 1,862.83 1,862.83 1,860.26 1,860.26 76.6K
15:50 1,860.10 1,863.21 1,860.10 1,862.33 43.2K
15:55 1,862.15 1,862.15 1,858.79 1,858.79 41.3K
16:00 1,859.47 1,859.47 1,857.07 1,857.07 36.9K
16:05 1,857.33 1,859.09 1,857.22 1,858.93 53.2K
16:10 1,859.22 1,862.18 1,859.22 1,862.18 40.8K
16:15 1,861.98 1,862.62 1,861.20 1,861.20 21.3K
16:20 1,860.43 1,862.70 1,860.43 1,861.14 19.8K
16:25 1,861.59 1,865.37 1,861.59 1,865.37 35.5K
16:30 1,865.37 1,866.79 1,865.16 1,866.05 62.5K
16:35 1,865.68 1,866.96 1,864.42 1,866.94 31.9K
16:40 1,866.68 1,867.65 1,866.38 1,866.76 29.1K
16:45 1,867.40 1,867.79 1,866.67 1,867.79 30.4K
16:50 1,867.99 1,867.99 1,866.57 1,866.67 18.5K
16:55 1,866.65 1,867.09 1,864.96 1,866.28 32.7K
17:00 1,866.11 1,868.13 1,866.11 1,868.13 30.1K
17:05 1,868.20 1,869.21 1,868.05 1,868.85 37.2K
17:10 1,868.85 1,869.68 1,868.41 1,869.24 103.0K
17:15 1,869.24 1,869.24 1,866.63 1,867.53 101.0K
17:20 1,866.37 1,866.98 1,865.33 1,865.52 44.0K
17:25 1,865.02 1,866.51 1,864.20 1,866.43 71.5K
17:30 1,865.13 1,865.13 1,865.13 1,865.13 80.0K
17:35 1,866.58 1,866.58 1,866.58 1,866.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available