BCN Textiles

ITEX.BC
🏛️ spain →
2,073.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,862.50 1,866.21 1,860.07 1,861.85 446.0K
09:05 1,860.96 1,860.96 1,849.63 1,849.63 139.6K
09:10 1,850.56 1,851.97 1,850.48 1,850.77 160.2K
09:15 1,850.96 1,855.84 1,850.96 1,853.08 261.1K
09:20 1,852.30 1,853.28 1,846.79 1,846.79 105.2K
09:25 1,846.13 1,848.62 1,845.47 1,848.62 216.7K
09:30 1,847.79 1,847.79 1,840.79 1,840.79 136.3K
09:35 1,839.86 1,846.86 1,839.86 1,846.35 98.2K
09:40 1,846.28 1,847.06 1,843.90 1,844.92 137.0K
09:45 1,845.83 1,846.69 1,843.49 1,844.77 74.6K
09:50 1,845.91 1,848.48 1,845.23 1,847.67 63.8K
09:55 1,847.29 1,849.89 1,846.97 1,849.89 81.6K
10:00 1,850.50 1,850.50 1,846.08 1,846.08 89.8K
10:05 1,846.07 1,846.07 1,842.96 1,842.98 138.9K
10:10 1,842.31 1,843.59 1,840.35 1,842.19 66.5K
10:15 1,842.19 1,844.75 1,842.19 1,843.18 75.3K
10:20 1,843.57 1,843.93 1,840.62 1,840.62 87.8K
10:25 1,839.49 1,842.33 1,839.49 1,841.70 71.3K
10:30 1,841.60 1,842.14 1,840.64 1,841.19 55.4K
10:35 1,840.58 1,843.04 1,840.58 1,841.83 128.5K
10:40 1,841.83 1,843.83 1,841.83 1,843.83 27.5K
10:45 1,843.73 1,845.80 1,842.45 1,845.57 40.4K
10:50 1,846.46 1,847.82 1,846.46 1,846.57 69.6K
10:55 1,845.54 1,845.54 1,842.87 1,843.21 52.7K
11:00 1,842.85 1,842.85 1,838.39 1,838.67 166.2K
11:05 1,838.79 1,838.79 1,837.87 1,838.42 61.1K
11:10 1,838.53 1,839.52 1,837.87 1,838.05 37.8K
11:15 1,837.79 1,839.22 1,837.79 1,838.38 32.3K
11:20 1,838.35 1,839.91 1,838.35 1,839.91 175.4K
11:25 1,840.14 1,840.62 1,839.85 1,839.97 25.7K
11:30 1,840.74 1,841.21 1,840.11 1,840.11 44.8K
11:35 1,840.01 1,840.05 1,838.39 1,838.89 105.5K
11:40 1,838.49 1,839.25 1,837.38 1,837.38 23.5K
11:45 1,836.97 1,837.29 1,835.62 1,835.76 107.0K
11:50 1,836.53 1,836.65 1,834.36 1,835.33 84.0K
11:55 1,834.72 1,834.72 1,832.95 1,834.44 76.1K
12:00 1,834.46 1,834.46 1,832.27 1,832.27 137.0K
12:05 1,832.43 1,832.88 1,831.39 1,831.39 39.3K
12:10 1,830.27 1,830.84 1,828.92 1,828.92 56.3K
12:15 1,830.96 1,830.96 1,828.44 1,828.75 33.7K
12:20 1,829.63 1,831.54 1,829.63 1,830.18 28.4K
12:25 1,830.89 1,833.14 1,830.89 1,831.93 55.2K
12:30 1,831.80 1,831.80 1,830.55 1,830.90 79.3K
12:35 1,831.46 1,833.23 1,831.33 1,831.75 29.2K
12:40 1,831.59 1,831.96 1,831.20 1,831.50 21.0K
12:45 1,831.33 1,831.84 1,831.11 1,831.78 24.6K
12:50 1,830.39 1,830.57 1,827.93 1,827.93 48.8K
12:55 1,827.97 1,827.97 1,827.40 1,827.67 51.5K
13:00 1,828.43 1,828.43 1,827.39 1,827.39 47.2K
13:05 1,828.60 1,829.14 1,827.30 1,827.30 16.2K
13:10 1,826.45 1,828.84 1,826.45 1,828.60 40.2K
13:15 1,828.60 1,831.86 1,828.60 1,831.08 65.5K
13:20 1,830.84 1,832.35 1,830.77 1,831.51 90.3K
13:25 1,831.44 1,831.55 1,829.69 1,829.69 25.4K
13:30 1,830.21 1,830.67 1,828.49 1,828.74 21.6K
13:35 1,828.80 1,830.57 1,828.80 1,830.57 36.8K
13:40 1,830.86 1,832.62 1,830.86 1,831.49 136.2K
13:45 1,831.04 1,831.76 1,830.68 1,830.99 46.1K
13:50 1,831.00 1,831.64 1,828.59 1,828.77 35.8K
13:55 1,828.67 1,829.85 1,828.67 1,829.66 44.5K
14:00 1,829.47 1,831.04 1,829.45 1,830.22 38.2K
14:05 1,830.16 1,832.12 1,830.16 1,830.83 28.9K
14:10 1,830.35 1,830.35 1,828.67 1,829.16 39.9K
14:15 1,828.90 1,828.90 1,825.69 1,825.69 121.3K
14:20 1,825.73 1,828.58 1,825.73 1,828.03 24.5K
14:25 1,828.91 1,830.34 1,828.91 1,829.91 31.5K
14:30 1,829.52 1,829.92 1,828.40 1,828.55 44.4K
14:35 1,828.95 1,829.54 1,828.70 1,829.54 28.9K
14:40 1,829.60 1,831.64 1,829.51 1,831.64 30.2K
14:45 1,831.90 1,832.56 1,831.69 1,832.32 14.8K
14:50 1,832.32 1,833.71 1,832.32 1,832.84 31.9K
14:55 1,833.16 1,834.02 1,832.73 1,834.02 24.2K
15:00 1,833.94 1,835.39 1,833.94 1,835.39 30.1K
15:05 1,835.39 1,836.28 1,834.99 1,835.25 27.0K
15:10 1,835.59 1,835.60 1,833.49 1,834.02 44.7K
15:15 1,833.99 1,834.19 1,832.64 1,834.13 19.5K
15:20 1,834.13 1,834.80 1,833.26 1,833.26 42.7K
15:25 1,833.41 1,833.41 1,831.16 1,831.17 16.6K
15:30 1,831.16 1,832.86 1,830.77 1,831.34 57.3K
15:35 1,830.90 1,831.36 1,830.81 1,831.19 35.5K
15:40 1,830.34 1,830.34 1,825.64 1,825.64 87.2K
15:45 1,823.71 1,826.37 1,823.63 1,826.37 36.5K
15:50 1,825.46 1,828.91 1,825.46 1,828.91 48.3K
15:55 1,828.70 1,832.26 1,828.70 1,831.96 79.6K
16:00 1,834.25 1,836.19 1,833.33 1,833.33 46.8K
16:05 1,834.37 1,838.05 1,834.37 1,838.05 35.4K
16:10 1,837.82 1,838.00 1,835.29 1,835.89 72.0K
16:15 1,836.50 1,836.50 1,832.99 1,832.99 74.5K
16:20 1,832.99 1,832.99 1,829.07 1,829.63 76.3K
16:25 1,830.14 1,830.14 1,828.58 1,828.92 77.2K
16:30 1,828.19 1,832.59 1,828.19 1,832.59 55.9K
16:35 1,832.11 1,832.56 1,831.28 1,831.84 35.4K
16:40 1,832.10 1,832.21 1,830.40 1,830.40 62.4K
16:45 1,830.98 1,830.98 1,829.41 1,830.03 75.5K
16:50 1,830.11 1,830.25 1,826.96 1,828.08 61.6K
16:55 1,828.65 1,828.73 1,828.00 1,828.00 28.3K
17:00 1,828.69 1,831.65 1,828.69 1,831.65 77.4K
17:05 1,831.69 1,831.77 1,830.52 1,831.77 65.4K
17:10 1,832.57 1,832.81 1,830.24 1,830.46 74.8K
17:15 1,830.32 1,831.74 1,830.32 1,831.74 64.8K
17:20 1,831.79 1,833.74 1,831.79 1,833.33 119.9K
17:25 1,833.68 1,834.40 1,832.39 1,832.39 171.2K
17:30 1,831.94 1,831.94 1,831.94 1,831.94 9.2K
17:35 1,831.94 1,832.06 1,831.94 1,832.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available