BCN Textiles

ITEX.BC
🏛️ spain →
2,087.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,824.56 1,824.56 1,814.36 1,819.15 314.1K
09:05 1,817.78 1,818.30 1,810.87 1,812.11 66.1K
09:10 1,811.77 1,813.93 1,809.54 1,811.04 35.1K
09:15 1,809.04 1,812.14 1,807.95 1,811.78 43.5K
09:20 1,813.81 1,816.89 1,813.61 1,815.78 70.2K
09:25 1,816.18 1,817.07 1,815.36 1,815.36 35.5K
09:30 1,815.36 1,817.68 1,813.62 1,813.62 43.1K
09:35 1,812.50 1,815.20 1,809.76 1,815.20 71.1K
09:40 1,815.01 1,818.13 1,814.86 1,818.13 80.2K
09:45 1,817.64 1,818.39 1,816.20 1,816.20 32.9K
09:50 1,815.89 1,819.11 1,815.89 1,819.07 22.7K
09:55 1,817.89 1,817.89 1,815.19 1,815.88 16.7K
10:00 1,815.25 1,818.72 1,815.25 1,818.58 40.3K
10:05 1,818.74 1,818.87 1,816.08 1,816.16 37.8K
10:10 1,815.07 1,815.07 1,812.17 1,814.15 26.6K
10:15 1,814.15 1,816.52 1,814.14 1,814.14 26.9K
10:20 1,813.09 1,815.16 1,813.09 1,814.65 43.0K
10:25 1,815.12 1,816.17 1,815.02 1,816.17 51.2K
10:30 1,817.34 1,819.43 1,817.34 1,818.37 42.3K
10:35 1,818.57 1,819.63 1,817.75 1,818.51 15.6K
10:40 1,818.51 1,819.05 1,815.88 1,816.30 16.4K
10:45 1,816.43 1,818.61 1,816.17 1,818.61 30.6K
10:50 1,818.61 1,818.61 1,815.32 1,816.39 18.9K
10:55 1,816.92 1,816.99 1,814.80 1,815.55 8.7K
11:00 1,815.64 1,819.17 1,815.64 1,819.17 11.5K
11:05 1,818.91 1,821.57 1,818.91 1,820.52 22.6K
11:10 1,820.44 1,820.44 1,817.15 1,817.15 26.3K
11:15 1,817.11 1,818.99 1,816.32 1,816.32 55.0K
11:20 1,816.36 1,818.48 1,816.36 1,816.84 50.1K
11:25 1,816.57 1,816.57 1,814.98 1,816.46 77.4K
11:30 1,815.66 1,818.30 1,815.66 1,817.99 17.2K
11:35 1,817.99 1,817.99 1,816.41 1,816.92 60.5K
11:40 1,813.86 1,814.17 1,813.24 1,813.97 26.8K
11:45 1,814.23 1,814.23 1,811.18 1,811.53 92.4K
11:50 1,812.05 1,814.39 1,812.05 1,813.59 19.4K
11:55 1,813.59 1,815.89 1,813.59 1,815.88 15.7K
12:00 1,815.88 1,818.36 1,814.94 1,818.36 33.6K
12:05 1,818.36 1,818.36 1,816.16 1,816.16 98.4K
12:10 1,815.92 1,819.69 1,815.92 1,818.65 34.9K
12:15 1,818.63 1,819.09 1,817.95 1,819.09 21.8K
12:20 1,819.09 1,819.09 1,817.69 1,817.98 6.4K
12:25 1,818.23 1,818.53 1,816.91 1,817.11 21.2K
12:30 1,817.31 1,819.66 1,817.31 1,819.66 18.5K
12:35 1,819.40 1,821.38 1,819.40 1,821.38 10.2K
12:40 1,821.63 1,821.93 1,821.13 1,821.91 8.9K
12:45 1,821.66 1,822.29 1,821.29 1,821.62 12.3K
12:50 1,821.61 1,821.92 1,820.88 1,821.05 10.1K
12:55 1,821.57 1,821.87 1,821.19 1,821.29 112.7K
13:00 1,821.29 1,821.94 1,820.89 1,821.68 95.5K
13:05 1,821.68 1,822.32 1,820.54 1,820.54 42.8K
13:10 1,820.54 1,820.76 1,820.22 1,820.22 15.9K
13:15 1,821.22 1,821.22 1,818.70 1,818.70 29.5K
13:20 1,819.20 1,819.20 1,818.53 1,818.53 13.2K
13:25 1,818.72 1,822.78 1,818.72 1,820.63 57.6K
13:30 1,820.69 1,821.36 1,819.73 1,819.73 42.6K
13:35 1,819.73 1,820.47 1,819.54 1,820.46 25.5K
13:40 1,820.72 1,821.06 1,820.39 1,820.54 10.2K
13:45 1,820.80 1,821.36 1,820.38 1,820.82 24.0K
13:50 1,820.56 1,820.61 1,818.62 1,818.62 15.3K
13:55 1,818.36 1,818.36 1,816.65 1,816.65 17.8K
14:00 1,816.52 1,816.52 1,813.90 1,814.70 25.2K
14:05 1,814.70 1,815.70 1,814.24 1,815.70 8.2K
14:10 1,815.91 1,815.91 1,815.09 1,815.67 13.1K
14:15 1,815.52 1,815.82 1,815.03 1,815.82 12.7K
14:20 1,816.76 1,819.15 1,816.76 1,819.15 14.4K
14:25 1,818.13 1,819.39 1,818.13 1,819.39 60.2K
14:30 1,819.39 1,819.39 1,817.90 1,818.13 20.6K
14:35 1,819.16 1,822.80 1,819.16 1,822.35 55.0K
14:40 1,822.62 1,823.12 1,819.38 1,819.38 27.3K
14:45 1,819.38 1,819.98 1,818.80 1,819.19 17.2K
14:50 1,818.93 1,819.88 1,818.73 1,819.38 14.6K
14:55 1,820.18 1,820.61 1,819.49 1,820.39 12.7K
15:00 1,819.50 1,819.59 1,817.89 1,819.49 37.6K
15:05 1,819.74 1,821.73 1,819.74 1,819.82 16.1K
15:10 1,819.00 1,819.02 1,817.10 1,817.50 21.6K
15:15 1,817.57 1,818.02 1,816.66 1,817.02 16.4K
15:20 1,817.07 1,817.60 1,816.81 1,817.15 10.3K
15:25 1,817.15 1,817.51 1,816.11 1,817.43 19.0K
15:30 1,818.76 1,818.76 1,816.00 1,816.24 26.1K
15:35 1,817.15 1,817.15 1,814.27 1,816.45 29.0K
15:40 1,814.85 1,814.85 1,813.54 1,814.80 31.4K
15:45 1,816.33 1,817.53 1,814.06 1,815.86 38.2K
15:50 1,819.10 1,819.15 1,817.25 1,818.89 15.9K
15:55 1,818.89 1,819.12 1,818.32 1,818.78 7.8K
16:00 1,818.95 1,824.17 1,818.95 1,823.92 47.9K
16:05 1,823.19 1,824.77 1,822.94 1,823.40 14.9K
16:10 1,823.60 1,823.61 1,821.52 1,822.45 29.4K
16:15 1,822.23 1,825.83 1,822.23 1,825.83 46.0K
16:20 1,826.14 1,827.67 1,825.97 1,826.99 34.6K
16:25 1,826.97 1,831.31 1,826.96 1,830.48 172.5K
16:30 1,830.42 1,830.42 1,827.87 1,828.99 18.6K
16:35 1,828.73 1,830.85 1,827.99 1,829.55 41.5K
16:40 1,828.51 1,829.91 1,827.65 1,829.91 29.2K
16:45 1,829.90 1,831.51 1,829.75 1,831.51 12.6K
16:50 1,833.20 1,833.41 1,832.40 1,833.31 35.5K
16:55 1,833.36 1,833.36 1,828.62 1,829.45 41.3K
17:00 1,829.39 1,829.39 1,828.37 1,829.04 37.5K
17:05 1,828.46 1,831.05 1,828.46 1,830.98 88.6K
17:10 1,830.82 1,832.24 1,830.66 1,830.76 39.1K
17:15 1,830.96 1,831.36 1,829.44 1,831.36 34.9K
17:20 1,831.78 1,831.78 1,829.20 1,829.20 67.8K
17:25 1,829.73 1,829.73 1,825.87 1,826.96 80.8K
17:30 1,826.89 1,826.89 1,826.89 1,826.89 14.3K
17:35 1,828.79 1,828.79 1,828.79 1,828.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available