BCN Textiles

ITEX.BC
🏛️ spain →
2,071.37
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,967.75 1,975.41 1,966.06 1,975.41 237.5K
09:05 1,975.17 1,975.17 1,973.31 1,973.74 79.1K
09:10 1,972.72 1,972.72 1,966.07 1,966.07 73.2K
09:15 1,966.03 1,967.46 1,964.05 1,966.75 99.5K
09:20 1,966.72 1,967.91 1,966.32 1,966.78 31.1K
09:25 1,966.82 1,968.17 1,966.82 1,966.96 26.1K
09:30 1,967.05 1,967.05 1,964.17 1,965.49 65.2K
09:35 1,965.33 1,965.73 1,964.36 1,964.36 81.2K
09:40 1,964.73 1,965.50 1,963.63 1,964.47 36.4K
09:45 1,964.48 1,964.88 1,962.63 1,962.63 35.7K
09:50 1,962.34 1,962.34 1,960.60 1,961.67 44.2K
09:55 1,961.61 1,963.32 1,961.61 1,961.90 31.5K
10:00 1,961.91 1,961.91 1,956.86 1,957.31 93.7K
10:05 1,957.31 1,959.17 1,956.86 1,957.63 31.0K
10:10 1,957.59 1,957.59 1,953.91 1,954.72 40.9K
10:15 1,954.44 1,957.11 1,954.44 1,957.11 25.4K
10:20 1,957.76 1,958.85 1,957.76 1,958.12 20.5K
10:25 1,958.09 1,958.64 1,957.74 1,958.09 24.8K
10:30 1,958.17 1,959.70 1,957.62 1,957.62 29.2K
10:35 1,957.45 1,957.50 1,956.02 1,956.02 21.9K
10:40 1,956.61 1,956.61 1,954.03 1,954.03 89.6K
10:45 1,952.09 1,952.44 1,950.86 1,950.86 93.8K
10:50 1,950.28 1,950.95 1,949.07 1,949.07 51.3K
10:55 1,949.43 1,949.43 1,948.48 1,949.17 34.3K
11:00 1,948.21 1,949.83 1,948.11 1,948.67 48.2K
11:05 1,947.50 1,948.22 1,944.42 1,944.92 115.0K
11:10 1,945.51 1,945.51 1,943.86 1,943.89 41.5K
11:15 1,943.63 1,945.00 1,943.63 1,945.00 75.2K
11:20 1,945.03 1,945.14 1,944.19 1,944.19 20.2K
11:25 1,944.22 1,945.30 1,943.65 1,945.17 73.3K
11:30 1,945.06 1,945.46 1,944.16 1,944.16 18.1K
11:35 1,944.15 1,944.48 1,943.39 1,943.39 77.4K
11:40 1,943.13 1,943.13 1,941.84 1,942.09 23.1K
11:45 1,942.59 1,943.26 1,940.21 1,940.98 58.2K
11:50 1,940.73 1,941.36 1,940.20 1,940.35 44.7K
11:55 1,940.16 1,940.16 1,937.91 1,937.91 30.1K
12:00 1,938.04 1,940.28 1,938.04 1,940.04 21.0K
12:05 1,940.96 1,940.96 1,936.86 1,936.86 42.5K
12:10 1,936.48 1,939.40 1,936.48 1,939.12 130.0K
12:15 1,939.37 1,939.37 1,937.47 1,937.53 18.1K
12:20 1,936.86 1,937.75 1,936.19 1,936.45 35.7K
12:25 1,936.45 1,937.49 1,936.26 1,937.24 19.0K
12:30 1,936.91 1,937.35 1,934.77 1,935.92 31.5K
12:35 1,936.21 1,936.21 1,934.97 1,935.07 9.5K
12:40 1,935.07 1,935.07 1,932.52 1,932.53 55.6K
12:45 1,932.60 1,932.85 1,932.00 1,932.42 30.4K
12:50 1,932.93 1,933.26 1,932.16 1,933.26 16.6K
12:55 1,933.26 1,933.60 1,933.00 1,933.08 26.7K
13:00 1,933.08 1,933.89 1,932.82 1,933.40 122.2K
13:05 1,932.43 1,934.10 1,932.37 1,933.83 23.3K
13:10 1,933.57 1,933.57 1,932.12 1,932.12 32.1K
13:15 1,932.41 1,934.67 1,932.32 1,934.62 124.8K
13:20 1,934.68 1,934.95 1,934.05 1,934.06 18.3K
13:25 1,933.95 1,934.14 1,932.98 1,933.44 11.3K
13:30 1,934.60 1,935.11 1,933.59 1,933.59 33.3K
13:35 1,933.70 1,933.99 1,933.04 1,933.35 54.0K
13:40 1,932.83 1,933.81 1,932.64 1,933.81 10.8K
13:45 1,933.59 1,933.62 1,932.85 1,933.24 16.6K
13:50 1,933.27 1,933.49 1,933.27 1,933.43 8.4K
13:55 1,932.98 1,933.91 1,931.72 1,931.72 20.7K
14:00 1,931.54 1,933.34 1,931.37 1,932.58 16.1K
14:05 1,933.15 1,933.92 1,933.08 1,933.54 5.9K
14:10 1,934.32 1,934.58 1,931.96 1,932.00 15.1K
14:15 1,932.23 1,933.18 1,931.76 1,932.09 14.3K
14:20 1,932.09 1,933.67 1,932.09 1,933.67 8.1K
14:25 1,933.60 1,934.04 1,933.25 1,933.31 139.9K
14:30 1,933.17 1,936.29 1,933.17 1,936.29 18.1K
14:35 1,936.28 1,938.48 1,936.28 1,938.48 63.2K
14:40 1,938.33 1,940.18 1,938.33 1,940.18 18.3K
14:45 1,940.18 1,942.11 1,938.99 1,942.11 22.6K
14:50 1,943.32 1,946.08 1,943.32 1,944.77 50.1K
14:55 1,945.08 1,945.08 1,942.76 1,942.78 27.6K
15:00 1,942.65 1,944.73 1,942.58 1,944.00 16.1K
15:05 1,944.00 1,944.70 1,943.23 1,943.23 18.6K
15:10 1,943.65 1,945.38 1,943.14 1,945.15 24.6K
15:15 1,945.34 1,945.34 1,943.94 1,944.43 47.2K
15:20 1,944.35 1,944.47 1,943.89 1,944.16 36.1K
15:25 1,943.36 1,943.65 1,941.72 1,941.72 27.1K
15:30 1,942.16 1,942.72 1,940.53 1,940.53 33.5K
15:35 1,940.53 1,941.64 1,939.89 1,941.64 29.0K
15:40 1,942.48 1,944.02 1,942.48 1,942.93 32.3K
15:45 1,942.81 1,942.81 1,940.74 1,940.76 10.1K
15:50 1,940.94 1,945.21 1,940.50 1,945.21 24.5K
15:55 1,944.97 1,945.00 1,941.22 1,941.60 29.0K
16:00 1,940.72 1,941.49 1,940.46 1,940.66 55.3K
16:05 1,940.95 1,941.35 1,940.10 1,940.40 64.5K
16:10 1,941.51 1,942.55 1,941.03 1,941.97 62.1K
16:15 1,941.99 1,943.67 1,941.99 1,942.57 34.5K
16:20 1,942.57 1,942.83 1,940.61 1,940.61 59.4K
16:25 1,941.05 1,942.28 1,941.05 1,942.24 18.9K
16:30 1,941.74 1,942.61 1,941.74 1,941.97 27.4K
16:35 1,942.36 1,943.19 1,942.24 1,942.65 20.8K
16:40 1,942.65 1,943.66 1,942.02 1,943.40 11.2K
16:45 1,943.21 1,945.75 1,943.21 1,945.23 32.0K
16:50 1,945.34 1,949.64 1,945.34 1,949.64 34.7K
16:55 1,947.98 1,949.77 1,947.94 1,949.77 28.2K
17:00 1,950.00 1,951.50 1,949.57 1,950.27 53.4K
17:05 1,950.82 1,952.59 1,950.82 1,951.69 38.9K
17:10 1,951.32 1,951.86 1,950.06 1,950.06 26.0K
17:15 1,949.74 1,950.35 1,948.90 1,949.06 31.2K
17:20 1,949.25 1,950.09 1,949.25 1,949.66 75.7K
17:25 1,950.51 1,952.42 1,950.51 1,952.42 92.7K
17:30 1,950.93 1,950.93 1,950.93 1,950.93 14.0K
17:35 1,950.93 1,954.57 1,950.93 1,954.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available