BCN Textiles

ITEX.BC
🏛️ spain →
2,071.37
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,961.15 1,963.04 1,959.79 1,962.92 216.2K
09:05 1,963.28 1,964.47 1,959.38 1,959.43 204.5K
09:10 1,959.36 1,959.36 1,958.07 1,958.33 471.4K
09:15 1,958.10 1,960.63 1,958.10 1,960.53 234.8K
09:20 1,962.27 1,962.27 1,959.48 1,960.84 47.4K
09:25 1,960.42 1,961.29 1,958.70 1,959.15 501.3K
09:30 1,958.87 1,960.67 1,957.62 1,960.52 214.9K
09:35 1,960.17 1,961.72 1,959.29 1,961.08 388.5K
09:40 1,962.39 1,962.44 1,960.88 1,961.31 292.6K
09:45 1,961.15 1,961.15 1,957.48 1,957.58 198.1K
09:50 1,958.55 1,959.09 1,958.24 1,958.81 99.3K
09:55 1,958.84 1,958.94 1,955.85 1,955.85 79.9K
10:00 1,955.78 1,955.91 1,953.52 1,953.52 175.6K
10:05 1,953.48 1,954.50 1,951.94 1,954.50 61.6K
10:10 1,954.58 1,955.58 1,953.71 1,954.02 135.0K
10:15 1,953.50 1,953.50 1,950.22 1,951.51 89.2K
10:20 1,952.96 1,952.96 1,951.57 1,952.28 67.3K
10:25 1,952.06 1,953.52 1,952.04 1,953.26 25.0K
10:30 1,952.99 1,954.16 1,950.66 1,950.78 104.1K
10:35 1,950.81 1,951.62 1,950.03 1,950.85 63.8K
10:40 1,950.98 1,951.40 1,949.59 1,949.59 121.0K
10:45 1,949.57 1,949.57 1,947.86 1,949.21 138.9K
10:50 1,948.92 1,949.31 1,947.59 1,947.71 295.5K
10:55 1,947.44 1,949.18 1,947.44 1,948.82 39.6K
11:00 1,948.90 1,949.01 1,946.66 1,946.72 24.5K
11:05 1,946.97 1,947.78 1,946.93 1,947.45 32.5K
11:10 1,947.45 1,948.42 1,947.09 1,948.05 38.7K
11:15 1,948.06 1,948.36 1,947.56 1,947.56 78.4K
11:20 1,947.36 1,947.36 1,944.17 1,944.17 178.3K
11:25 1,944.87 1,944.87 1,942.03 1,942.27 152.1K
11:30 1,941.63 1,943.07 1,941.63 1,942.22 37.7K
11:35 1,942.74 1,945.30 1,942.74 1,945.30 28.8K
11:40 1,945.92 1,947.14 1,945.92 1,946.65 43.9K
11:45 1,946.71 1,946.87 1,946.12 1,946.78 69.1K
11:50 1,946.69 1,947.33 1,946.15 1,946.98 51.0K
11:55 1,947.23 1,947.53 1,946.46 1,947.17 14.5K
12:00 1,946.83 1,947.68 1,946.10 1,946.10 26.6K
12:05 1,945.80 1,946.17 1,944.61 1,946.17 13.1K
12:10 1,946.17 1,947.67 1,946.17 1,947.26 32.6K
12:15 1,946.13 1,946.37 1,946.13 1,946.27 63.4K
12:20 1,946.32 1,947.37 1,946.32 1,947.36 6.5K
12:25 1,947.36 1,947.86 1,947.19 1,947.19 7.7K
12:30 1,947.61 1,947.61 1,945.27 1,945.46 38.5K
12:35 1,945.36 1,945.36 1,944.24 1,944.58 192.0K
12:40 1,944.59 1,945.42 1,944.59 1,945.42 222.2K
12:45 1,945.44 1,946.88 1,944.80 1,946.88 174.1K
12:50 1,946.53 1,946.76 1,946.53 1,946.59 18.0K
12:55 1,946.59 1,947.27 1,946.44 1,947.18 21.8K
13:00 1,945.66 1,947.06 1,945.50 1,947.06 67.1K
13:05 1,947.43 1,947.43 1,946.47 1,946.57 71.3K
13:10 1,946.51 1,946.58 1,945.85 1,945.88 8.0K
13:15 1,945.99 1,946.72 1,945.66 1,946.72 56.5K
13:20 1,944.25 1,944.54 1,942.25 1,943.04 55.9K
13:25 1,942.44 1,942.81 1,942.33 1,942.67 20.9K
13:30 1,942.67 1,943.29 1,942.40 1,942.50 25.9K
13:35 1,942.11 1,942.53 1,941.60 1,941.94 62.8K
13:40 1,942.27 1,942.95 1,930.12 1,930.12 217.6K
13:45 1,925.52 1,926.83 1,915.30 1,915.30 209.5K
13:50 1,919.03 1,920.61 1,908.36 1,914.27 243.2K
13:55 1,915.80 1,916.36 1,901.42 1,903.90 243.5K
14:00 1,901.63 1,903.72 1,895.10 1,899.13 352.9K
14:05 1,900.73 1,905.05 1,895.64 1,903.92 233.5K
14:10 1,902.55 1,902.55 1,892.22 1,894.55 158.8K
14:15 1,894.72 1,898.30 1,890.51 1,892.51 318.7K
14:20 1,891.64 1,892.89 1,886.05 1,890.72 212.7K
14:25 1,892.70 1,895.87 1,891.63 1,894.14 245.2K
14:30 1,895.41 1,896.13 1,893.85 1,895.88 155.8K
14:35 1,896.90 1,897.41 1,891.04 1,891.28 108.5K
14:40 1,892.10 1,896.55 1,892.10 1,894.32 91.0K
14:45 1,892.04 1,892.07 1,886.30 1,890.05 185.4K
14:50 1,890.53 1,890.53 1,886.50 1,889.07 122.1K
14:55 1,890.14 1,890.14 1,887.35 1,887.35 121.7K
15:00 1,888.80 1,888.80 1,884.93 1,886.25 84.0K
15:05 1,886.35 1,888.90 1,886.35 1,888.90 176.9K
15:10 1,887.08 1,888.91 1,886.16 1,888.81 75.7K
15:15 1,889.57 1,890.73 1,889.57 1,890.73 107.7K
15:20 1,891.52 1,896.10 1,891.52 1,893.20 106.5K
15:25 1,893.62 1,901.00 1,893.62 1,900.12 76.9K
15:30 1,901.02 1,907.50 1,901.02 1,906.22 100.9K
15:35 1,905.64 1,910.92 1,903.57 1,903.57 192.3K
15:40 1,902.92 1,904.88 1,901.99 1,904.14 46.4K
15:45 1,904.92 1,904.92 1,901.79 1,902.44 83.9K
15:50 1,901.96 1,905.36 1,901.61 1,905.36 54.9K
15:55 1,904.17 1,905.36 1,902.70 1,902.75 77.1K
16:00 1,903.80 1,908.13 1,903.80 1,908.13 51.8K
16:05 1,907.74 1,909.17 1,907.65 1,908.85 90.5K
16:10 1,908.17 1,908.77 1,905.78 1,907.35 115.9K
16:15 1,907.45 1,908.55 1,905.55 1,905.83 32.5K
16:20 1,905.16 1,912.20 1,904.84 1,912.03 96.9K
16:25 1,912.65 1,913.55 1,908.01 1,908.01 38.2K
16:30 1,908.50 1,913.42 1,908.50 1,913.08 33.3K
16:35 1,913.73 1,913.73 1,912.14 1,913.06 26.0K
16:40 1,912.86 1,914.03 1,911.90 1,913.90 81.3K
16:45 1,913.13 1,914.96 1,911.46 1,914.96 51.7K
16:50 1,915.23 1,915.23 1,913.36 1,913.89 33.1K
16:55 1,914.17 1,914.17 1,912.81 1,912.81 33.5K
17:00 1,913.11 1,915.34 1,912.64 1,915.34 277.4K
17:05 1,914.67 1,914.67 1,911.18 1,911.18 293.7K
17:10 1,910.73 1,911.42 1,908.95 1,909.39 408.4K
17:15 1,908.69 1,913.90 1,908.69 1,913.90 250.3K
17:20 1,913.71 1,915.31 1,913.21 1,915.15 100.8K
17:25 1,915.55 1,915.55 1,913.42 1,913.49 152.0K
17:30 1,913.87 1,913.87 1,913.87 1,913.87 82.4K
17:35 1,913.87 1,919.56 1,913.87 1,919.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available