BCN Textiles

ITEX.BC
🏛️ spain →
2,071.37
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,953.24 1,957.52 1,952.22 1,957.42 264.9K
09:05 1,960.10 1,963.72 1,959.64 1,962.96 80.5K
09:10 1,962.83 1,963.05 1,958.31 1,958.45 33.9K
09:15 1,959.55 1,959.55 1,955.17 1,955.17 34.8K
09:20 1,954.04 1,954.04 1,947.27 1,947.62 136.2K
09:25 1,947.38 1,950.17 1,947.38 1,950.17 53.6K
09:30 1,950.03 1,952.67 1,950.03 1,952.05 110.3K
09:35 1,952.17 1,952.17 1,949.75 1,950.35 34.0K
09:40 1,950.31 1,951.08 1,945.08 1,945.08 35.0K
09:45 1,944.68 1,947.60 1,944.68 1,947.30 16.3K
09:50 1,946.94 1,946.94 1,944.69 1,945.67 45.7K
09:55 1,945.58 1,945.81 1,944.15 1,944.24 33.1K
10:00 1,944.67 1,948.11 1,944.67 1,947.23 43.9K
10:05 1,947.29 1,947.29 1,945.84 1,946.07 44.7K
10:10 1,946.84 1,947.33 1,943.46 1,944.52 82.1K
10:15 1,944.52 1,944.89 1,942.96 1,943.80 78.8K
10:20 1,942.44 1,944.10 1,942.44 1,943.86 22.5K
10:25 1,943.60 1,945.66 1,943.06 1,945.66 29.2K
10:30 1,945.66 1,946.00 1,945.23 1,945.51 15.9K
10:35 1,945.54 1,948.23 1,945.54 1,948.23 31.6K
10:40 1,947.46 1,947.46 1,944.79 1,945.46 25.9K
10:45 1,945.58 1,945.58 1,942.63 1,943.01 15.1K
10:50 1,942.78 1,944.35 1,942.78 1,944.35 15.9K
10:55 1,944.35 1,944.87 1,943.22 1,943.48 11.0K
11:00 1,943.67 1,945.83 1,943.67 1,945.52 32.8K
11:05 1,945.52 1,946.18 1,944.29 1,944.29 29.2K
11:10 1,943.90 1,946.87 1,943.12 1,946.87 20.1K
11:15 1,946.93 1,947.58 1,945.97 1,947.33 25.3K
11:20 1,947.81 1,947.81 1,946.45 1,946.79 108.5K
11:25 1,947.15 1,947.93 1,947.15 1,947.15 15.8K
11:30 1,946.87 1,947.69 1,946.87 1,947.69 24.2K
11:35 1,947.69 1,948.81 1,947.69 1,948.81 12.6K
11:40 1,948.80 1,949.58 1,948.16 1,948.16 23.7K
11:45 1,948.16 1,948.80 1,947.05 1,948.54 14.6K
11:50 1,948.54 1,949.80 1,948.54 1,949.80 18.6K
11:55 1,949.80 1,950.71 1,949.74 1,950.09 21.8K
12:00 1,950.09 1,951.48 1,949.89 1,951.48 25.5K
12:05 1,949.81 1,949.81 1,948.39 1,948.61 8.8K
12:10 1,948.65 1,948.81 1,947.20 1,948.79 53.8K
12:15 1,948.84 1,950.30 1,948.14 1,948.45 40.3K
12:20 1,948.47 1,948.47 1,947.05 1,947.35 16.1K
12:25 1,947.30 1,947.69 1,947.30 1,947.69 9.1K
12:30 1,947.75 1,948.09 1,947.43 1,947.52 78.1K
12:35 1,947.27 1,948.90 1,947.27 1,948.90 13.5K
12:40 1,949.14 1,949.14 1,947.61 1,947.61 86.6K
12:45 1,946.30 1,946.89 1,946.03 1,946.14 57.9K
12:50 1,946.37 1,946.37 1,945.46 1,946.05 30.7K
12:55 1,946.31 1,949.93 1,946.31 1,949.11 36.8K
13:00 1,948.97 1,948.97 1,947.06 1,947.34 12.5K
13:05 1,947.27 1,948.04 1,946.80 1,948.04 23.8K
13:10 1,948.08 1,948.08 1,946.07 1,946.96 15.0K
13:15 1,947.48 1,947.62 1,946.43 1,946.43 15.6K
13:20 1,946.28 1,946.97 1,945.08 1,945.08 122.3K
13:25 1,945.45 1,945.67 1,944.29 1,944.56 37.6K
13:30 1,945.07 1,945.61 1,945.07 1,945.45 19.5K
13:35 1,946.05 1,946.79 1,945.74 1,946.79 110.0K
13:40 1,947.09 1,948.22 1,947.06 1,947.72 50.4K
13:45 1,947.79 1,948.30 1,947.35 1,947.83 35.3K
13:50 1,947.45 1,947.45 1,945.32 1,945.69 38.8K
13:55 1,945.52 1,945.65 1,944.88 1,945.26 47.9K
14:00 1,945.43 1,945.94 1,945.43 1,945.53 24.1K
14:05 1,945.78 1,946.14 1,945.39 1,946.14 41.3K
14:10 1,945.92 1,946.47 1,945.67 1,945.67 8.1K
14:15 1,945.67 1,946.02 1,945.60 1,945.71 55.2K
14:20 1,945.70 1,947.37 1,945.42 1,947.37 22.8K
14:25 1,947.45 1,947.45 1,946.55 1,946.78 16.1K
14:30 1,946.87 1,946.87 1,945.74 1,946.61 45.7K
14:35 1,946.63 1,946.63 1,944.57 1,944.60 53.6K
14:40 1,945.67 1,946.92 1,944.91 1,944.91 44.3K
14:45 1,944.50 1,945.27 1,943.86 1,944.89 6.3K
14:50 1,944.89 1,945.20 1,944.60 1,944.60 9.3K
14:55 1,944.60 1,945.03 1,943.99 1,944.64 32.5K
15:00 1,945.16 1,945.16 1,944.50 1,945.01 32.7K
15:05 1,945.01 1,945.82 1,945.00 1,945.17 34.6K
15:10 1,945.07 1,945.07 1,943.76 1,944.10 52.4K
15:15 1,944.20 1,944.77 1,944.20 1,944.48 44.6K
15:20 1,943.94 1,944.21 1,941.99 1,941.99 28.5K
15:25 1,941.99 1,942.52 1,941.42 1,942.52 11.2K
15:30 1,942.24 1,942.77 1,939.87 1,939.87 34.5K
15:35 1,939.94 1,942.26 1,939.94 1,942.26 32.8K
15:40 1,942.26 1,943.47 1,942.26 1,943.02 37.3K
15:45 1,943.28 1,943.74 1,942.96 1,942.96 20.9K
15:50 1,943.16 1,944.50 1,942.45 1,943.97 36.3K
15:55 1,943.83 1,944.83 1,943.54 1,943.56 14.7K
16:00 1,944.44 1,945.57 1,944.18 1,944.53 29.8K
16:05 1,944.01 1,944.42 1,939.97 1,940.45 52.9K
16:10 1,940.56 1,942.71 1,940.52 1,941.23 38.3K
16:15 1,941.75 1,942.81 1,941.75 1,942.02 19.9K
16:20 1,941.70 1,943.62 1,941.48 1,943.62 26.4K
16:25 1,943.65 1,944.55 1,942.52 1,944.55 29.2K
16:30 1,944.58 1,944.73 1,941.79 1,941.79 56.9K
16:35 1,941.79 1,944.12 1,941.72 1,944.12 22.5K
16:40 1,944.13 1,944.83 1,943.23 1,944.59 27.5K
16:45 1,944.59 1,944.84 1,944.03 1,944.22 25.8K
16:50 1,943.44 1,943.70 1,942.60 1,942.60 27.6K
16:55 1,942.27 1,942.79 1,942.17 1,942.79 22.2K
17:00 1,942.16 1,946.67 1,942.16 1,946.67 72.0K
17:05 1,946.85 1,947.12 1,946.33 1,947.12 39.5K
17:10 1,947.52 1,948.29 1,947.49 1,948.28 52.8K
17:15 1,947.67 1,947.67 1,945.63 1,946.66 52.1K
17:20 1,947.00 1,948.09 1,947.00 1,948.03 67.6K
17:25 1,947.79 1,948.41 1,947.50 1,948.41 70.3K
17:30 1,948.68 1,948.68 1,948.68 1,948.68 16.8K
17:35 1,948.68 1,948.68 1,948.36 1,948.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available