BCN Textiles

ITEX.BC
🏛️ spain →
2,070.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,956.28 1,957.60 1,953.90 1,956.77 405.4K
09:05 1,956.20 1,959.74 1,956.20 1,959.74 177.4K
09:10 1,959.23 1,963.87 1,958.41 1,963.87 85.9K
09:15 1,964.60 1,970.34 1,964.60 1,969.23 221.0K
09:20 1,969.42 1,969.51 1,967.39 1,967.39 177.6K
09:25 1,965.68 1,967.23 1,965.68 1,965.87 143.3K
09:30 1,965.90 1,967.55 1,963.46 1,963.46 58.3K
09:35 1,964.01 1,964.01 1,962.06 1,962.10 88.7K
09:40 1,962.14 1,962.64 1,961.18 1,961.31 30.8K
09:45 1,961.64 1,961.64 1,959.05 1,959.28 91.7K
09:50 1,959.48 1,960.92 1,959.44 1,960.33 45.7K
09:55 1,960.33 1,961.69 1,959.85 1,961.69 55.1K
10:00 1,961.75 1,963.95 1,961.75 1,963.95 22.1K
10:05 1,964.98 1,965.27 1,962.36 1,962.36 28.6K
10:10 1,962.76 1,963.10 1,961.76 1,963.10 15.0K
10:15 1,963.11 1,963.11 1,961.48 1,962.93 47.3K
10:20 1,962.90 1,962.90 1,960.47 1,961.29 35.9K
10:25 1,961.51 1,962.96 1,961.51 1,962.39 174.1K
10:30 1,962.39 1,962.43 1,961.94 1,962.42 68.4K
10:35 1,963.08 1,964.44 1,963.08 1,964.18 79.4K
10:40 1,964.12 1,967.17 1,964.12 1,967.17 140.2K
10:45 1,966.70 1,967.02 1,965.92 1,966.25 51.8K
10:50 1,965.99 1,966.29 1,964.94 1,966.29 45.1K
10:55 1,966.45 1,966.48 1,965.01 1,965.91 96.5K
11:00 1,966.71 1,968.31 1,966.65 1,968.31 84.3K
11:05 1,968.41 1,969.55 1,967.62 1,969.55 76.1K
11:10 1,970.27 1,970.53 1,969.51 1,969.51 48.0K
11:15 1,970.54 1,970.76 1,970.11 1,970.76 50.7K
11:20 1,971.46 1,972.18 1,971.28 1,971.60 93.2K
11:25 1,970.73 1,971.69 1,970.59 1,970.69 33.7K
11:30 1,971.74 1,972.09 1,970.96 1,971.58 47.3K
11:35 1,971.68 1,971.88 1,971.51 1,971.70 29.3K
11:40 1,971.58 1,971.84 1,971.25 1,971.71 146.8K
11:45 1,971.66 1,971.66 1,968.90 1,969.21 74.7K
11:50 1,969.63 1,971.38 1,969.50 1,971.33 29.3K
11:55 1,970.22 1,970.29 1,968.63 1,969.47 34.6K
12:00 1,969.33 1,970.02 1,968.92 1,970.02 21.7K
12:05 1,970.18 1,970.35 1,968.71 1,969.23 50.7K
12:10 1,969.79 1,970.67 1,969.15 1,970.62 55.3K
12:15 1,970.39 1,970.39 1,969.77 1,970.26 30.6K
12:20 1,970.65 1,970.65 1,968.12 1,968.29 57.8K
12:25 1,969.13 1,969.34 1,968.48 1,968.92 58.3K
12:30 1,968.10 1,968.27 1,965.89 1,967.14 66.6K
12:35 1,967.02 1,967.69 1,966.93 1,967.18 29.9K
12:40 1,966.99 1,967.15 1,966.56 1,966.56 22.5K
12:45 1,966.37 1,966.37 1,965.33 1,965.62 36.1K
12:50 1,965.31 1,965.99 1,965.17 1,965.99 14.3K
12:55 1,965.99 1,966.94 1,965.67 1,965.91 16.9K
13:00 1,966.17 1,967.51 1,966.17 1,967.51 19.7K
13:05 1,967.33 1,967.33 1,966.45 1,966.45 13.7K
13:10 1,965.93 1,966.79 1,965.88 1,966.45 35.2K
13:15 1,966.22 1,966.24 1,965.16 1,965.48 31.1K
13:20 1,965.83 1,965.83 1,963.04 1,964.09 55.5K
13:25 1,964.58 1,965.52 1,964.44 1,965.47 37.0K
13:30 1,965.80 1,966.43 1,965.05 1,966.42 40.9K
13:35 1,966.44 1,968.67 1,966.44 1,968.41 134.4K
13:40 1,968.31 1,970.42 1,968.31 1,970.13 9.3K
13:45 1,970.27 1,973.79 1,970.27 1,973.79 170.0K
13:50 1,974.10 1,975.57 1,974.06 1,974.29 65.4K
13:55 1,974.63 1,974.63 1,973.81 1,974.63 14.9K
14:00 1,974.63 1,975.22 1,973.64 1,975.22 104.5K
14:05 1,974.69 1,974.83 1,970.59 1,970.59 39.7K
14:10 1,970.59 1,970.59 1,969.30 1,970.07 49.3K
14:15 1,968.80 1,970.21 1,966.73 1,970.21 52.2K
14:20 1,970.16 1,970.16 1,967.32 1,967.95 59.0K
14:25 1,966.85 1,966.95 1,965.17 1,965.17 49.6K
14:30 1,965.91 1,966.19 1,965.65 1,965.98 62.9K
14:35 1,966.12 1,966.80 1,965.64 1,965.84 27.2K
14:40 1,965.58 1,965.58 1,963.70 1,963.70 46.3K
14:45 1,964.68 1,964.68 1,963.43 1,963.43 41.6K
14:50 1,962.52 1,965.59 1,962.13 1,965.12 48.2K
14:55 1,965.54 1,965.95 1,965.15 1,965.95 21.6K
15:00 1,966.33 1,966.33 1,962.22 1,962.22 27.3K
15:05 1,961.94 1,962.11 1,961.19 1,961.19 45.1K
15:10 1,961.00 1,962.18 1,960.96 1,961.48 18.3K
15:15 1,962.23 1,963.21 1,961.59 1,961.81 12.8K
15:20 1,961.55 1,962.37 1,960.85 1,961.40 18.1K
15:25 1,961.05 1,961.05 1,958.95 1,958.95 43.5K
15:30 1,959.14 1,960.46 1,958.46 1,959.05 41.5K
15:35 1,960.76 1,962.95 1,960.76 1,962.95 38.0K
15:40 1,963.23 1,963.23 1,962.03 1,962.03 62.0K
15:45 1,962.59 1,966.12 1,962.05 1,966.05 113.4K
15:50 1,966.09 1,967.58 1,966.09 1,967.58 36.4K
15:55 1,967.60 1,969.56 1,967.30 1,969.09 37.7K
16:00 1,966.93 1,970.29 1,966.93 1,968.83 46.3K
16:05 1,968.05 1,968.84 1,965.60 1,967.12 73.3K
16:10 1,967.10 1,971.32 1,967.10 1,971.28 143.5K
16:15 1,970.74 1,973.87 1,970.74 1,973.87 77.1K
16:20 1,974.56 1,976.24 1,972.79 1,976.24 99.7K
16:25 1,976.48 1,977.08 1,975.06 1,975.62 75.2K
16:30 1,975.89 1,981.02 1,975.88 1,979.57 77.9K
16:35 1,979.88 1,981.78 1,979.88 1,980.98 46.4K
16:40 1,980.63 1,981.11 1,979.92 1,980.87 80.4K
16:45 1,981.41 1,981.41 1,979.99 1,981.35 63.6K
16:50 1,980.87 1,980.87 1,979.14 1,979.45 41.5K
16:55 1,979.74 1,981.57 1,979.74 1,981.25 24.8K
17:00 1,981.44 1,981.71 1,981.16 1,981.27 52.8K
17:05 1,981.06 1,981.45 1,980.78 1,981.09 70.2K
17:10 1,980.86 1,981.83 1,980.86 1,981.83 88.5K
17:15 1,981.35 1,983.11 1,980.68 1,983.11 135.8K
17:20 1,983.15 1,983.15 1,980.83 1,980.83 48.0K
17:25 1,980.80 1,980.89 1,979.29 1,979.29 97.3K
17:30 1,978.96 1,978.96 1,978.96 1,978.96 28.6K
17:35 1,978.96 1,978.96 1,978.57 1,978.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available