BCN Textiles

ITEX.BC
🏛️ spain →
2,070.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,882.10 1,890.64 1,882.10 1,890.41 177.0K
09:05 1,890.16 1,892.16 1,889.44 1,891.34 42.7K
09:10 1,892.87 1,897.77 1,891.19 1,897.08 93.1K
09:15 1,897.04 1,898.78 1,896.31 1,898.58 51.0K
09:20 1,897.60 1,900.03 1,897.60 1,899.89 63.2K
09:25 1,898.85 1,900.36 1,897.67 1,900.11 38.4K
09:30 1,900.99 1,902.12 1,900.99 1,901.43 43.8K
09:35 1,901.42 1,902.14 1,901.14 1,901.70 31.3K
09:40 1,900.64 1,900.64 1,899.02 1,900.55 37.9K
09:45 1,900.05 1,902.40 1,899.54 1,901.46 44.9K
09:50 1,901.53 1,902.09 1,900.90 1,900.91 40.0K
09:55 1,901.19 1,901.97 1,900.09 1,901.14 18.4K
10:00 1,901.14 1,901.14 1,899.25 1,900.02 21.9K
10:05 1,900.02 1,901.77 1,900.02 1,901.77 57.1K
10:10 1,902.83 1,904.66 1,902.83 1,902.85 38.2K
10:15 1,903.09 1,904.12 1,902.56 1,902.56 42.4K
10:20 1,902.34 1,903.95 1,902.19 1,903.95 10.9K
10:25 1,904.05 1,904.41 1,903.19 1,903.86 14.2K
10:30 1,904.12 1,904.83 1,903.08 1,903.28 97.5K
10:35 1,903.00 1,903.40 1,902.69 1,903.13 23.3K
10:40 1,903.13 1,903.15 1,902.00 1,902.00 15.9K
10:45 1,901.50 1,901.71 1,900.23 1,900.23 17.3K
10:50 1,900.03 1,900.03 1,898.98 1,899.60 45.5K
10:55 1,899.52 1,900.78 1,899.52 1,900.78 19.6K
11:00 1,900.78 1,902.38 1,900.71 1,900.76 23.5K
11:05 1,900.73 1,901.86 1,900.47 1,901.86 14.1K
11:10 1,901.77 1,902.45 1,901.39 1,901.39 35.8K
11:15 1,901.68 1,903.87 1,901.60 1,903.10 82.7K
11:20 1,903.10 1,903.10 1,901.34 1,901.34 12.3K
11:25 1,902.12 1,902.12 1,901.31 1,901.58 18.4K
11:30 1,901.58 1,902.37 1,901.34 1,902.37 47.9K
11:35 1,901.31 1,901.83 1,900.84 1,901.60 10.9K
11:40 1,901.86 1,904.00 1,901.86 1,902.97 16.8K
11:45 1,903.73 1,903.73 1,902.47 1,903.45 32.4K
11:50 1,904.07 1,904.07 1,900.89 1,902.53 319.9K
11:55 1,902.08 1,902.08 1,899.09 1,899.09 303.4K
12:00 1,899.31 1,900.57 1,898.81 1,899.75 61.0K
12:05 1,900.00 1,900.00 1,896.88 1,896.88 16.6K
12:10 1,896.88 1,897.41 1,896.62 1,896.91 10.2K
12:15 1,896.91 1,896.91 1,896.08 1,896.89 21.5K
12:20 1,896.87 1,897.34 1,896.87 1,897.31 23.4K
12:25 1,897.31 1,898.12 1,897.31 1,898.10 6.7K
12:30 1,898.26 1,899.56 1,898.00 1,899.32 10.1K
12:35 1,899.32 1,900.02 1,898.50 1,900.02 13.1K
12:40 1,900.06 1,900.56 1,899.80 1,899.85 9.8K
12:45 1,900.11 1,901.16 1,900.11 1,901.16 11.6K
12:50 1,901.44 1,902.68 1,901.18 1,902.44 12.7K
12:55 1,902.44 1,903.62 1,902.44 1,903.12 14.9K
13:00 1,902.86 1,902.86 1,901.08 1,901.09 20.2K
13:05 1,901.09 1,901.51 1,901.01 1,901.49 18.7K
13:10 1,901.61 1,901.61 1,899.75 1,899.75 8.5K
13:15 1,899.75 1,900.73 1,899.45 1,899.73 17.8K
13:20 1,899.73 1,900.27 1,899.21 1,899.87 10.2K
13:25 1,899.87 1,900.67 1,899.87 1,900.67 5.4K
13:30 1,901.18 1,901.22 1,900.98 1,901.19 3.6K
13:35 1,901.71 1,902.37 1,901.71 1,901.78 35.1K
13:40 1,901.84 1,903.67 1,901.84 1,903.58 78.1K
13:45 1,906.81 1,909.61 1,905.72 1,907.06 117.3K
13:50 1,907.32 1,907.37 1,905.74 1,907.34 8.1K
13:55 1,906.83 1,906.87 1,905.89 1,906.15 26.5K
14:00 1,906.19 1,907.27 1,906.19 1,907.27 32.2K
14:05 1,907.03 1,907.79 1,907.03 1,907.50 43.8K
14:10 1,907.50 1,907.69 1,905.96 1,906.22 5.6K
14:15 1,906.47 1,908.56 1,906.47 1,908.32 19.5K
14:20 1,908.32 1,908.60 1,908.32 1,908.60 8.8K
14:25 1,908.60 1,909.96 1,908.05 1,909.96 14.8K
14:30 1,909.85 1,909.85 1,907.68 1,907.70 11.6K
14:35 1,907.71 1,907.71 1,905.78 1,906.30 60.9K
14:40 1,906.21 1,906.21 1,904.69 1,905.27 59.5K
14:45 1,905.27 1,906.79 1,905.20 1,906.79 7.8K
14:50 1,907.56 1,908.06 1,907.32 1,907.98 21.6K
14:55 1,907.98 1,908.96 1,907.29 1,908.41 37.3K
15:00 1,908.45 1,909.09 1,908.31 1,909.07 48.1K
15:05 1,909.09 1,909.09 1,908.27 1,908.28 7.2K
15:10 1,908.28 1,908.86 1,908.10 1,908.86 14.5K
15:15 1,908.86 1,908.86 1,905.78 1,906.02 31.2K
15:20 1,906.03 1,906.96 1,905.67 1,906.44 29.7K
15:25 1,906.44 1,907.48 1,905.93 1,907.22 7.1K
15:30 1,906.20 1,906.40 1,904.19 1,904.45 42.5K
15:35 1,905.23 1,905.96 1,904.05 1,904.05 32.3K
15:40 1,904.02 1,904.02 1,902.24 1,902.24 15.7K
15:45 1,902.26 1,902.26 1,900.94 1,901.33 34.8K
15:50 1,901.04 1,901.83 1,899.88 1,901.83 30.5K
15:55 1,902.16 1,902.81 1,901.06 1,901.06 42.0K
16:00 1,901.36 1,903.09 1,901.36 1,902.62 25.2K
16:05 1,902.54 1,902.54 1,900.73 1,901.25 17.5K
16:10 1,901.22 1,902.10 1,900.98 1,901.89 23.3K
16:15 1,901.34 1,902.77 1,900.55 1,902.73 87.6K
16:20 1,901.49 1,902.46 1,899.27 1,899.27 56.7K
16:25 1,899.38 1,899.89 1,897.73 1,899.65 41.2K
16:30 1,899.57 1,900.97 1,899.57 1,900.39 48.9K
16:35 1,898.87 1,901.21 1,898.87 1,900.93 30.1K
16:40 1,901.21 1,901.96 1,899.00 1,901.96 82.3K
16:45 1,902.00 1,903.45 1,901.39 1,903.45 30.2K
16:50 1,903.97 1,904.24 1,902.02 1,902.03 49.6K
16:55 1,902.29 1,902.56 1,900.78 1,900.78 83.3K
17:00 1,901.02 1,901.14 1,900.72 1,900.79 26.4K
17:05 1,900.80 1,902.44 1,900.63 1,900.63 112.9K
17:10 1,900.38 1,900.78 1,900.18 1,900.45 32.8K
17:15 1,900.54 1,900.54 1,898.95 1,900.37 67.1K
17:20 1,900.13 1,900.13 1,897.90 1,898.87 80.3K
17:25 1,898.87 1,899.43 1,896.87 1,896.87 70.0K
17:30 1,895.80 1,895.80 1,895.80 1,895.80 28.6K
17:35 1,900.54 1,900.54 1,900.54 1,900.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available