BCN Textiles

ITEX.BC
🏛️ spain →
2,070.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,919.46 1,925.02 1,917.61 1,918.28 349.0K
09:05 1,916.02 1,918.83 1,915.04 1,915.04 101.4K
09:10 1,914.22 1,915.04 1,912.17 1,914.62 71.3K
09:15 1,913.92 1,913.92 1,907.97 1,908.67 119.9K
09:20 1,909.22 1,909.22 1,906.50 1,906.50 93.6K
09:25 1,906.02 1,907.09 1,897.28 1,897.28 219.1K
09:30 1,899.50 1,899.50 1,896.15 1,898.69 140.8K
09:35 1,898.45 1,900.54 1,897.65 1,900.54 61.3K
09:40 1,900.70 1,904.57 1,900.70 1,904.31 24.0K
09:45 1,903.62 1,906.09 1,903.62 1,903.96 65.3K
09:50 1,905.14 1,906.99 1,898.60 1,898.60 125.2K
09:55 1,898.35 1,904.85 1,898.35 1,904.85 88.5K
10:00 1,906.66 1,907.26 1,900.58 1,900.58 59.8K
10:05 1,900.96 1,901.49 1,899.46 1,900.50 46.5K
10:10 1,901.24 1,904.56 1,899.48 1,904.56 81.4K
10:15 1,903.51 1,904.04 1,902.54 1,903.44 62.2K
10:20 1,903.68 1,905.42 1,903.17 1,905.42 28.1K
10:25 1,905.89 1,909.16 1,905.89 1,909.16 146.0K
10:30 1,909.69 1,909.69 1,905.43 1,905.43 33.0K
10:35 1,904.97 1,904.98 1,903.56 1,904.56 35.9K
10:40 1,904.20 1,904.66 1,903.80 1,904.66 50.0K
10:45 1,904.38 1,905.77 1,903.27 1,905.77 74.3K
10:50 1,905.61 1,905.79 1,904.93 1,905.15 27.9K
10:55 1,904.78 1,904.78 1,903.25 1,903.76 30.8K
11:00 1,903.86 1,906.83 1,903.86 1,906.77 36.3K
11:05 1,905.80 1,905.81 1,903.22 1,903.56 86.3K
11:10 1,903.78 1,903.78 1,901.46 1,902.75 86.7K
11:15 1,903.53 1,903.53 1,902.26 1,903.00 41.5K
11:20 1,903.00 1,906.71 1,902.74 1,906.71 44.8K
11:25 1,906.69 1,907.17 1,906.08 1,907.17 17.0K
11:30 1,907.10 1,907.32 1,906.96 1,906.96 127.9K
11:35 1,906.96 1,908.18 1,906.70 1,907.12 36.3K
11:40 1,907.87 1,907.87 1,906.14 1,906.89 15.1K
11:45 1,907.36 1,908.93 1,906.98 1,908.93 85.0K
11:50 1,908.94 1,909.97 1,907.85 1,907.85 53.4K
11:55 1,907.32 1,910.81 1,907.07 1,910.81 31.4K
12:00 1,911.03 1,911.03 1,907.77 1,907.77 46.0K
12:05 1,907.76 1,907.76 1,905.61 1,906.23 12.3K
12:10 1,906.23 1,906.23 1,905.12 1,905.13 12.7K
12:15 1,905.39 1,906.27 1,905.39 1,905.89 16.3K
12:20 1,905.37 1,906.66 1,905.14 1,906.14 55.7K
12:25 1,906.12 1,906.12 1,905.31 1,905.31 17.5K
12:30 1,905.57 1,905.57 1,905.00 1,905.57 28.6K
12:35 1,905.52 1,905.52 1,903.63 1,903.63 27.7K
12:40 1,903.65 1,904.88 1,903.65 1,904.88 14.9K
12:45 1,905.12 1,905.95 1,905.12 1,905.95 16.0K
12:50 1,905.70 1,907.29 1,905.46 1,907.29 34.7K
12:55 1,907.29 1,908.42 1,907.29 1,907.46 20.2K
13:00 1,907.45 1,908.25 1,906.68 1,906.68 39.4K
13:05 1,906.96 1,907.13 1,906.37 1,906.61 21.9K
13:10 1,905.61 1,905.61 1,903.21 1,905.28 36.9K
13:15 1,905.80 1,906.26 1,903.71 1,903.71 19.7K
13:20 1,903.73 1,904.23 1,903.20 1,904.23 17.1K
13:25 1,903.46 1,904.19 1,902.68 1,904.19 30.3K
13:30 1,904.51 1,906.10 1,904.41 1,904.41 20.6K
13:35 1,904.67 1,904.67 1,904.07 1,904.35 4.8K
13:40 1,904.59 1,904.59 1,903.78 1,903.78 4.5K
13:45 1,903.21 1,903.21 1,901.20 1,902.52 16.4K
13:50 1,903.69 1,903.96 1,903.45 1,903.90 19.8K
13:55 1,904.14 1,905.04 1,904.14 1,904.44 16.2K
14:00 1,904.48 1,905.02 1,903.97 1,904.61 18.0K
14:05 1,904.84 1,905.63 1,904.57 1,905.39 31.8K
14:10 1,905.88 1,905.88 1,904.70 1,904.70 29.9K
14:15 1,904.71 1,904.71 1,903.10 1,903.60 13.1K
14:20 1,903.94 1,904.97 1,903.94 1,904.38 20.6K
14:25 1,904.38 1,904.61 1,904.19 1,904.61 26.3K
14:30 1,904.65 1,906.02 1,902.04 1,902.62 113.8K
14:35 1,902.91 1,904.14 1,902.61 1,902.61 26.1K
14:40 1,902.61 1,902.84 1,902.34 1,902.34 14.9K
14:45 1,902.34 1,903.41 1,901.92 1,901.93 21.0K
14:50 1,901.84 1,902.06 1,899.27 1,899.53 36.9K
14:55 1,899.29 1,899.46 1,898.69 1,899.43 12.4K
15:00 1,899.93 1,899.93 1,895.84 1,895.84 23.4K
15:05 1,895.58 1,895.58 1,894.75 1,894.75 14.0K
15:10 1,894.67 1,894.69 1,893.71 1,894.48 38.7K
15:15 1,893.55 1,893.55 1,892.49 1,892.74 40.4K
15:20 1,892.78 1,892.78 1,890.77 1,891.02 17.1K
15:25 1,891.02 1,891.02 1,888.70 1,888.70 25.4K
15:30 1,888.42 1,888.42 1,884.66 1,886.21 42.2K
15:35 1,887.23 1,890.32 1,887.23 1,890.32 25.4K
15:40 1,889.16 1,890.15 1,888.79 1,889.31 133.6K
15:45 1,889.29 1,891.45 1,888.95 1,890.12 40.9K
15:50 1,889.46 1,889.46 1,885.36 1,885.36 53.6K
15:55 1,885.04 1,885.34 1,883.55 1,884.35 35.2K
16:00 1,885.08 1,885.30 1,881.19 1,881.59 21.3K
16:05 1,881.60 1,882.98 1,881.11 1,882.48 116.7K
16:10 1,882.87 1,884.55 1,882.44 1,882.44 124.1K
16:15 1,882.89 1,884.81 1,882.89 1,884.81 50.7K
16:20 1,883.68 1,885.67 1,883.65 1,885.66 45.8K
16:25 1,885.59 1,887.52 1,885.21 1,887.52 64.5K
16:30 1,889.04 1,889.04 1,886.85 1,887.16 21.2K
16:35 1,887.26 1,888.76 1,886.90 1,887.34 35.9K
16:40 1,887.62 1,889.16 1,887.46 1,889.16 38.1K
16:45 1,889.06 1,890.44 1,889.06 1,889.75 78.6K
16:50 1,889.51 1,889.51 1,883.82 1,884.79 60.3K
16:55 1,884.54 1,885.25 1,883.30 1,883.30 30.3K
17:00 1,884.10 1,885.75 1,884.10 1,884.57 47.8K
17:05 1,884.22 1,885.30 1,883.93 1,883.93 58.2K
17:10 1,883.84 1,886.87 1,883.30 1,885.48 34.8K
17:15 1,884.80 1,885.64 1,884.80 1,885.05 90.6K
17:20 1,884.87 1,885.96 1,884.43 1,885.96 60.2K
17:25 1,886.10 1,886.55 1,885.70 1,886.03 74.6K
17:30 1,885.90 1,885.90 1,885.90 1,885.90 19.1K
17:35 1,885.90 1,885.90 1,884.04 1,884.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available