BCN Textiles

ITEX.BC
🏛️ spain →
2,070.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,884.90 1,888.56 1,883.43 1,883.43 375.8K
09:05 1,882.95 1,882.95 1,879.77 1,879.89 59.9K
09:10 1,879.08 1,882.03 1,879.08 1,881.25 40.3K
09:15 1,882.03 1,885.74 1,882.03 1,885.74 49.8K
09:20 1,886.20 1,888.55 1,886.20 1,886.97 41.7K
09:25 1,886.97 1,887.07 1,885.59 1,885.59 62.5K
09:30 1,885.26 1,885.78 1,883.15 1,884.68 32.4K
09:35 1,884.43 1,884.57 1,882.58 1,882.58 49.5K
09:40 1,882.37 1,882.60 1,881.07 1,882.60 20.8K
09:45 1,881.06 1,881.55 1,880.49 1,881.48 20.9K
09:50 1,881.48 1,882.75 1,881.48 1,882.75 28.1K
09:55 1,883.01 1,883.63 1,882.11 1,883.63 74.4K
10:00 1,883.33 1,884.67 1,883.33 1,884.67 21.9K
10:05 1,884.15 1,885.79 1,883.91 1,885.79 40.9K
10:10 1,885.77 1,885.77 1,884.52 1,885.01 17.7K
10:15 1,884.26 1,884.34 1,883.48 1,883.48 22.3K
10:20 1,883.46 1,883.46 1,882.60 1,882.60 26.0K
10:25 1,882.58 1,882.64 1,881.78 1,882.13 55.3K
10:30 1,881.62 1,881.74 1,880.21 1,881.74 61.8K
10:35 1,881.51 1,881.52 1,880.60 1,881.26 36.0K
10:40 1,881.00 1,882.61 1,881.00 1,882.37 12.4K
10:45 1,882.78 1,882.78 1,881.59 1,881.59 16.5K
10:50 1,881.59 1,882.08 1,881.26 1,881.56 18.3K
10:55 1,881.56 1,881.56 1,880.32 1,880.70 36.5K
11:00 1,880.47 1,880.47 1,877.66 1,877.66 54.7K
11:05 1,877.56 1,879.02 1,877.56 1,878.16 51.4K
11:10 1,878.16 1,878.59 1,878.16 1,878.54 28.3K
11:15 1,878.52 1,878.52 1,877.24 1,878.16 21.6K
11:20 1,878.41 1,879.74 1,878.39 1,879.26 17.2K
11:25 1,879.05 1,879.12 1,877.29 1,877.50 12.5K
11:30 1,877.52 1,877.91 1,877.35 1,877.91 15.4K
11:35 1,877.60 1,877.89 1,877.29 1,877.89 19.0K
11:40 1,877.89 1,877.89 1,877.56 1,877.56 4.9K
11:45 1,877.57 1,877.60 1,876.64 1,877.09 28.2K
11:50 1,876.71 1,877.17 1,876.50 1,876.50 56.9K
11:55 1,875.69 1,876.67 1,875.57 1,876.67 18.3K
12:00 1,876.72 1,876.72 1,875.98 1,876.11 14.8K
12:05 1,875.59 1,875.59 1,873.71 1,874.00 35.0K
12:10 1,874.00 1,874.30 1,873.05 1,873.34 39.3K
12:15 1,872.77 1,873.29 1,870.89 1,871.41 27.2K
12:20 1,871.41 1,872.00 1,871.12 1,871.68 13.5K
12:25 1,871.59 1,872.39 1,871.31 1,872.11 31.0K
12:30 1,871.85 1,872.32 1,871.07 1,872.32 14.6K
12:35 1,872.08 1,872.41 1,870.80 1,871.27 35.7K
12:40 1,871.46 1,871.81 1,870.78 1,870.78 8.9K
12:45 1,870.78 1,871.04 1,870.00 1,870.00 35.6K
12:50 1,869.97 1,869.97 1,868.75 1,868.75 52.1K
12:55 1,868.75 1,870.31 1,868.75 1,870.30 8.6K
13:00 1,870.03 1,870.03 1,868.71 1,869.69 25.8K
13:05 1,869.41 1,869.76 1,867.40 1,867.40 18.8K
13:10 1,867.40 1,868.04 1,867.19 1,868.04 18.5K
13:15 1,868.08 1,868.46 1,867.06 1,867.06 24.3K
13:20 1,867.31 1,867.93 1,867.07 1,867.07 26.3K
13:25 1,868.09 1,868.83 1,868.09 1,868.31 18.0K
13:30 1,868.05 1,869.67 1,868.05 1,868.68 48.2K
13:35 1,868.70 1,870.71 1,868.70 1,870.71 15.6K
13:40 1,870.61 1,870.75 1,869.59 1,869.59 11.7K
13:45 1,869.59 1,869.59 1,868.33 1,868.58 18.3K
13:50 1,868.59 1,870.51 1,868.59 1,870.51 26.6K
13:55 1,870.51 1,872.69 1,870.51 1,872.08 8.0K
14:00 1,871.84 1,871.84 1,870.25 1,870.38 16.3K
14:05 1,870.38 1,871.13 1,870.38 1,870.58 51.3K
14:10 1,870.07 1,870.78 1,869.86 1,870.78 19.0K
14:15 1,870.78 1,870.78 1,868.70 1,868.70 19.3K
14:20 1,868.18 1,868.18 1,866.54 1,866.54 18.3K
14:25 1,866.79 1,867.33 1,865.92 1,865.92 16.1K
14:30 1,866.18 1,866.71 1,865.61 1,865.61 38.8K
14:35 1,866.02 1,866.58 1,865.79 1,866.57 15.3K
14:40 1,866.59 1,866.73 1,864.35 1,864.35 19.8K
14:45 1,865.13 1,866.66 1,864.64 1,866.43 18.0K
14:50 1,866.95 1,867.76 1,866.43 1,867.25 16.3K
14:55 1,867.07 1,868.54 1,867.07 1,868.01 49.4K
15:00 1,867.81 1,868.06 1,867.39 1,867.76 28.5K
15:05 1,867.77 1,867.77 1,866.34 1,866.34 25.9K
15:10 1,867.12 1,869.17 1,867.12 1,869.15 46.1K
15:15 1,869.89 1,871.13 1,869.89 1,871.13 20.6K
15:20 1,871.40 1,872.24 1,871.40 1,872.17 12.0K
15:25 1,872.17 1,872.18 1,870.70 1,870.70 58.3K
15:30 1,870.43 1,870.43 1,867.09 1,867.09 22.4K
15:35 1,866.26 1,866.74 1,864.84 1,864.84 129.0K
15:40 1,865.64 1,865.64 1,864.36 1,864.36 23.0K
15:45 1,863.65 1,865.20 1,863.54 1,863.54 20.5K
15:50 1,863.25 1,864.73 1,863.25 1,864.58 16.6K
15:55 1,864.32 1,865.49 1,864.27 1,865.48 19.8K
16:00 1,865.44 1,865.44 1,863.87 1,865.29 63.7K
16:05 1,865.17 1,865.32 1,863.01 1,863.01 37.8K
16:10 1,863.01 1,863.62 1,862.49 1,862.60 68.8K
16:15 1,863.70 1,865.68 1,863.70 1,865.44 31.6K
16:20 1,865.44 1,865.69 1,864.67 1,864.67 36.0K
16:25 1,864.93 1,864.93 1,860.63 1,860.63 49.8K
16:30 1,860.47 1,861.67 1,858.14 1,858.91 78.7K
16:35 1,858.05 1,860.80 1,858.05 1,860.26 44.4K
16:40 1,860.03 1,860.82 1,860.00 1,860.82 26.7K
16:45 1,860.98 1,862.52 1,860.98 1,862.52 26.0K
16:50 1,862.48 1,862.65 1,861.46 1,862.17 46.4K
16:55 1,862.12 1,863.71 1,862.12 1,863.42 29.8K
17:00 1,862.89 1,862.89 1,859.60 1,859.80 97.7K
17:05 1,860.22 1,860.27 1,859.21 1,859.96 54.2K
17:10 1,860.45 1,860.45 1,858.98 1,859.02 44.9K
17:15 1,858.87 1,859.10 1,858.36 1,858.48 66.1K
17:20 1,858.61 1,859.25 1,857.72 1,859.25 65.3K
17:25 1,859.18 1,860.33 1,859.18 1,860.33 118.3K
17:30 1,860.13 1,860.13 1,860.13 1,860.13 23.7K
17:35 1,860.13 1,860.31 1,860.13 1,860.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available