BCN Textiles

ITEX.BC
🏛️ spain →
2,070.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,896.73 1,905.06 1,896.73 1,904.57 302.8K
09:05 1,905.18 1,909.14 1,905.18 1,908.74 70.7K
09:10 1,906.12 1,906.88 1,904.59 1,904.59 80.2K
09:15 1,904.18 1,904.93 1,902.56 1,902.59 24.7K
09:20 1,903.13 1,903.13 1,900.67 1,901.00 38.6K
09:25 1,900.70 1,900.70 1,898.61 1,900.40 28.4K
09:30 1,900.66 1,904.59 1,900.66 1,903.28 14.7K
09:35 1,903.82 1,903.82 1,902.23 1,902.80 16.3K
09:40 1,902.78 1,904.86 1,902.23 1,904.56 34.7K
09:45 1,904.62 1,904.72 1,901.72 1,901.81 28.9K
09:50 1,902.76 1,903.34 1,901.73 1,903.34 42.3K
09:55 1,903.79 1,905.77 1,903.79 1,905.77 19.4K
10:00 1,907.14 1,907.14 1,903.25 1,903.88 26.2K
10:05 1,903.00 1,903.00 1,901.43 1,901.97 34.6K
10:10 1,901.97 1,903.03 1,899.73 1,900.17 209.3K
10:15 1,899.75 1,900.64 1,899.56 1,900.20 60.1K
10:20 1,900.20 1,901.79 1,899.45 1,901.79 24.5K
10:25 1,901.79 1,903.84 1,901.79 1,903.73 56.9K
10:30 1,904.09 1,904.09 1,903.40 1,903.74 72.7K
10:35 1,904.02 1,905.37 1,903.74 1,904.04 56.4K
10:40 1,904.04 1,905.46 1,904.04 1,904.36 29.1K
10:45 1,905.18 1,905.20 1,904.22 1,905.05 97.8K
10:50 1,904.70 1,904.70 1,904.18 1,904.26 13.0K
10:55 1,903.98 1,908.45 1,903.98 1,908.45 31.7K
11:00 1,909.23 1,910.40 1,908.65 1,909.43 51.7K
11:05 1,908.87 1,910.35 1,908.16 1,910.35 26.3K
11:10 1,910.24 1,912.20 1,909.77 1,910.46 71.5K
11:15 1,911.28 1,911.47 1,910.18 1,911.47 32.2K
11:20 1,911.64 1,911.70 1,910.48 1,910.86 62.5K
11:25 1,910.86 1,910.86 1,910.02 1,910.10 31.4K
11:30 1,910.04 1,910.05 1,908.26 1,908.26 15.4K
11:35 1,908.23 1,908.23 1,907.41 1,908.21 39.9K
11:40 1,908.23 1,908.23 1,907.34 1,908.17 27.6K
11:45 1,908.17 1,908.17 1,905.91 1,907.29 57.7K
11:50 1,907.18 1,907.18 1,905.30 1,906.05 141.6K
11:55 1,906.05 1,907.96 1,906.05 1,907.84 58.6K
12:00 1,908.11 1,909.07 1,908.11 1,908.89 31.9K
12:05 1,908.83 1,909.80 1,908.26 1,909.20 30.1K
12:10 1,909.35 1,910.05 1,909.16 1,909.16 43.3K
12:15 1,909.24 1,910.26 1,909.24 1,909.51 17.0K
12:20 1,909.23 1,909.40 1,907.96 1,908.73 19.9K
12:25 1,909.01 1,909.44 1,909.01 1,909.08 33.5K
12:30 1,909.51 1,910.38 1,908.43 1,910.38 41.0K
12:35 1,910.50 1,910.94 1,910.29 1,910.29 10.4K
12:40 1,910.29 1,910.56 1,909.06 1,909.06 9.2K
12:45 1,908.89 1,910.47 1,908.89 1,909.97 15.0K
12:50 1,909.98 1,910.36 1,909.61 1,909.62 12.7K
12:55 1,909.62 1,910.98 1,909.62 1,910.53 39.7K
13:00 1,910.83 1,911.61 1,910.68 1,911.61 12.6K
13:05 1,911.34 1,911.40 1,910.31 1,910.31 28.2K
13:10 1,910.31 1,911.00 1,910.10 1,910.44 28.0K
13:15 1,910.45 1,910.45 1,908.76 1,908.76 30.8K
13:20 1,908.93 1,909.17 1,908.90 1,908.98 8.4K
13:25 1,908.99 1,909.04 1,907.78 1,907.78 6.3K
13:30 1,907.86 1,910.09 1,907.86 1,909.95 26.4K
13:35 1,909.95 1,909.95 1,908.48 1,908.48 18.5K
13:40 1,908.50 1,908.66 1,905.58 1,905.58 18.5K
13:45 1,905.58 1,905.58 1,904.23 1,904.57 31.6K
13:50 1,905.45 1,905.45 1,903.51 1,903.62 16.6K
13:55 1,903.62 1,905.02 1,903.17 1,905.02 15.2K
14:00 1,905.40 1,907.66 1,905.24 1,907.66 17.0K
14:05 1,907.66 1,908.35 1,907.15 1,907.15 9.3K
14:10 1,906.86 1,907.66 1,906.67 1,907.66 2.7K
14:15 1,907.66 1,908.93 1,907.66 1,908.88 9.7K
14:20 1,908.88 1,908.99 1,907.07 1,907.34 25.2K
14:25 1,907.17 1,907.17 1,904.61 1,904.61 21.1K
14:30 1,905.18 1,905.30 1,904.98 1,904.98 8.9K
14:35 1,904.88 1,905.86 1,904.88 1,905.27 8.9K
14:40 1,905.59 1,906.64 1,905.59 1,906.64 41.2K
14:45 1,906.64 1,908.94 1,906.64 1,908.11 14.8K
14:50 1,908.12 1,908.14 1,907.04 1,908.11 16.6K
14:55 1,907.94 1,908.04 1,906.57 1,907.41 25.1K
15:00 1,906.12 1,908.21 1,906.12 1,908.21 18.6K
15:05 1,908.23 1,908.62 1,904.74 1,904.79 70.6K
15:10 1,904.52 1,904.64 1,903.07 1,903.09 42.3K
15:15 1,902.83 1,904.21 1,902.83 1,904.16 8.3K
15:20 1,904.15 1,904.15 1,903.32 1,903.67 12.4K
15:25 1,905.21 1,905.21 1,903.08 1,903.19 33.6K
15:30 1,902.66 1,903.22 1,901.74 1,903.15 28.3K
15:35 1,903.15 1,904.00 1,902.86 1,903.89 22.8K
15:40 1,904.06 1,905.21 1,903.92 1,904.94 88.6K
15:45 1,904.83 1,905.73 1,904.83 1,905.73 100.0K
15:50 1,905.17 1,906.48 1,905.17 1,906.08 31.2K
15:55 1,906.36 1,906.36 1,905.00 1,905.76 16.4K
16:00 1,906.42 1,906.42 1,904.25 1,905.16 77.9K
16:05 1,905.16 1,905.16 1,903.87 1,904.69 5.7K
16:10 1,904.95 1,906.48 1,904.92 1,906.24 19.3K
16:15 1,905.96 1,906.72 1,905.96 1,906.39 27.6K
16:20 1,906.39 1,906.39 1,904.52 1,905.23 109.8K
16:25 1,905.16 1,907.28 1,905.16 1,907.28 90.2K
16:30 1,908.10 1,911.12 1,907.25 1,911.12 106.8K
16:35 1,910.89 1,914.06 1,910.89 1,913.41 39.0K
16:40 1,914.12 1,914.87 1,913.71 1,914.87 26.2K
16:45 1,914.86 1,915.24 1,913.52 1,914.71 39.5K
16:50 1,914.63 1,914.63 1,911.90 1,912.17 33.6K
16:55 1,911.71 1,912.09 1,911.28 1,912.09 22.8K
17:00 1,911.70 1,911.70 1,910.53 1,910.53 25.2K
17:05 1,910.86 1,912.25 1,910.85 1,911.38 84.9K
17:10 1,912.01 1,912.01 1,911.13 1,911.73 75.6K
17:15 1,912.52 1,913.00 1,911.86 1,912.45 46.3K
17:20 1,912.38 1,914.25 1,911.83 1,914.25 104.1K
17:25 1,915.12 1,915.66 1,914.60 1,914.60 120.1K
17:30 1,913.63 1,913.63 1,913.63 1,913.63 5.9K
17:35 1,911.30 1,911.30 1,911.30 1,911.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available